Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2024 $0.00054
+976.05%
$-- $283
Aug 2024 $0.00075
-15.31%
$-- $354
Jul 2024 $0.000665
+0.00%
$-- $0
Jun 2024 $0.000498
+0.22%
$-- $13
May 2024 $0.0016
+138.56%
$-- $87
Apr 2024 $0.000671
-45.03%
$67,105 $1,763
Mar 2024 $0.00187
-21.84%
$-- $95
Feb 2024 $0.00239
-43.66%
$239,561 $400
Jan 2024 $0.00173
-7.63%
$-- $1,962
Dec 2023 $0.0019
+22.64%
$-- $1,238
Nov 2023 $0.00155
-37.20%
$154,718 $2,587
Oct 2023 $0.00246
+2.98%
$246,262 $618
Sep 2023 $0.00163
+87.37%
$-- $1,923
Aug 2023 $0.00143
-11.01%
$-- $4,597
Jul 2023 $0.00161
+78.60%
$160,850 $318
Jun 2023 $0.00146
-10.42%
$146,317 $3,166
May 2023 $0.00163
-18.41%
$163,276 $1,806
Apr 2023 $0.00178
-29.13%
$177,957 $989
Mar 2023 $0.00185
+17.35%
$184,920 $6,432
Feb 2023 $0.00158
-54.84%
$157,586 $5,299
Jan 2023 $0.00349
+148.58%
$348,980 $4,556
Dec 2022 $0.0014
-7.10%
$140,377 $1,243
Nov 2022 $0.00151
-15.53%
$151,016 $11,863
Oct 2022 $0.00179
+39.35%
$178,847 $5,126
Sep 2022 $0.00128
-2.74%
$128,439 $4,919
Aug 2022 $0.00132
-26.72%
$-- $8,042
Jul 2022 $0.00185
+9.61%
$-- $393
Jun 2022 $0.00137
-34.68%
$-- $3,024
May 2022 $0.00199
-38.64%
$-- $13,872
Apr 2022 $0.00324
-27.89%
$-- $4,833
Mar 2022 $0.00449
+6.38%
$-- $11,434
Feb 2022 $0.00422
+62.46%
$-- $22,471
Jan 2022 $0.0026
-74.38%
$-- $331,342
Dec 2021 $0.00976
-88.36%
$-- $32.51 million
Nov 2021 $0.0838
+11.01%
$-- $28.98 million
Oct 2021 $0.0755
+43.74%
$-- $14.43 million
Sep 2021 $0.0525
-42.63%
$-- $29.65 million
Aug 2021 $0.0906
+33.36%
$-- $23.14 million
Jul 2021 $0.0622
+18.25%
$-- $10.5 million
Jun 2021 $0.0526
-43.36%
$-- $7.7 million
May 2021 $0.0856
-72.05%
$-- $44.82 million
Apr 2021 $0.306
+75.27%
$-- $149.06 million
Mar 2021 $0.161
+137.50%
$-- $68.97 million
Feb 2021 $0.0678
+33.59%
$-- $85.73 million
Jan 2021 $0.0415
+74.41%
$-- $34.47 million
Dec 2020 $0.0238
-27.32%
$-- $23.71 million
Nov 2020 $0.0255
-18.47%
$-- $14.76 million
Oct 2020 $0.0313
-6.21%
$-- $5.18 million
Sep 2020 $0.0334
-41.22%
$-- $7.86 million
Aug 2020 $0.0568
+29.00%
$-- $21.48 million
Download