AppCoins Historical Data

APPC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00054
+0.04%
$ -- $ 10
Sep 14, 2024 $ 0.00054
-0.15%
$ 54,027 $ 169
Sep 13, 2024 $ 0.000406
-0.33%
$ -- $ 0
Sep 12, 2024 $ 0.000407
-0.11%
$ 40,718 $ 1
Sep 6, 2024 $ 0.000482
-5.25%
$ 48,209 $ 0
Sep 5, 2024 $ 0.000194
+0.00%
$ 19,411 $ 1
Sep 4, 2024 $ 0.000194
+286.45%
$ 19,411 $ 101
Aug 21, 2024 $ 0.00075
+0.00%
$ -- $ 171
Aug 20, 2024 $ 0.00075
+12.71%
$ 75,041 $ 171
Aug 5, 2024 $ 0.000654
-6.23%
$ -- $ 6
Aug 4, 2024 $ 0.000696
-4.27%
$ 69,669 $ 6
Aug 3, 2024 $ 0.00263
-2.12%
$ 263,127 $ 0
Aug 2, 2024 $ 0.00269
+203.33%
$ 268,784 $ 0
Jul 4, 2024 $ 0.000665
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.000665
+0.00%
$ 66,576 $ 0
Jun 7, 2024 $ 0.000498
+0.60%
$ -- $ 6
Jun 6, 2024 $ 0.000495
-0.40%
$ 49,550 $ 6
May 28, 2024 $ 0.0016
+0.00%
$ -- $ 0
May 27, 2024 $ 0.0016
+0.00%
$ 160,057 $ 0
May 16, 2024 $ 0.000663
+0.00%
$ -- $ 1
May 15, 2024 $ 0.000663
+0.00%
$ 66,336 $ 1
May 13, 2024 $ 0.000503
+2.99%
$ 50,345 $ 7
May 12, 2024 $ 0.00153
+93.49%
$ 153,056 $ 2
May 11, 2024 $ 0.00079
-0.08%
$ 79,065 $ 0
May 10, 2024 $ 0.00146
-3.25%
$ 146,280 $ 3
May 2, 2024 $ 0.000663
+0.00%
$ 66,346 $ 1
May 1, 2024 $ 0.0015
+123.71%
$ 150,091 $ 72
Apr 30, 2024 $ 0.000671
+1.51%
$ 67,105 $ 31
Apr 20, 2024 $ 0.00584
+1.94%
$ 584,452 $ 5
Apr 19, 2024 $ 0.00574
-0.09%
$ 574,391 $ 6
Apr 15, 2024 $ 0.000886
-1.30%
$ -- $ 0.001
Apr 14, 2024 $ 0.000899
+7.04%
$ 89,923 $ 0.001
Apr 12, 2024 $ 0.000994
+0.01%
$ -- $ 0
Apr 11, 2024 $ 0.001
+11.08%
$ 100,044 $ 0
Apr 10, 2024 $ 0.0009
+9.34%
$ 90,049 $ 15
Apr 6, 2024 $ 0.00171
+0.83%
$ 170,932 $ 591
Apr 5, 2024 $ 0.0017
-4.56%
$ 169,683 $ 586
Apr 4, 2024 $ 0.00178
+45.67%
$ 177,849 $ 530
Mar 16, 2024 $ 0.00187
+0.07%
$ 186,961 $ 5
Mar 15, 2024 $ 0.00187
-53.28%
$ 186,961 $ 6
Mar 14, 2024 $ 0.004
+0.00%
$ 400,197 $ 0.01
Mar 13, 2024 $ 0.00187
+0.00%
$ -- $ 6
Mar 12, 2024 $ 0.00187
+3.54%
$ 186,961 $ 6
Mar 11, 2024 $ 0.0018
-10.06%
$ 180,501 $ 51
Mar 8, 2024 $ 0.0019
+0.05%
$ -- $ 1
Mar 7, 2024 $ 0.0019
-12.88%
$ 189,928 $ 1
Mar 6, 2024 $ 0.00218
+14.94%
$ 218,199 $ 2
Mar 5, 2024 $ 0.0019
-2.68%
$ 190,467 $ 2
Mar 4, 2024 $ 0.00196
-51.10%
$ 195,717 $ 1
Mar 3, 2024 $ 0.004
+0.00%
$ 400,207 $ 0
Download