AppCoins Historical Data

APPC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00054
+0.04%
$-- $10
Sep 14, 2024 $0.00054
-0.15%
$54,027 $169
Sep 13, 2024 $0.000406
-0.33%
$-- $0
Sep 12, 2024 $0.000407
-0.11%
$40,718 $1
Sep 6, 2024 $0.000482
-5.25%
$48,209 $0
Sep 5, 2024 $0.000194
+0.00%
$19,411 $1
Sep 4, 2024 $0.000194
+286.45%
$19,411 $101
Aug 21, 2024 $0.00075
+0.00%
$-- $171
Aug 20, 2024 $0.00075
+12.71%
$75,041 $171
Aug 5, 2024 $0.000654
-6.23%
$-- $6
Aug 4, 2024 $0.000696
-4.27%
$69,669 $6
Aug 3, 2024 $0.00263
-2.12%
$263,127 $0
Aug 2, 2024 $0.00269
+203.33%
$268,784 $0
Jul 4, 2024 $0.000665
+0.00%
$-- $0
Jul 3, 2024 $0.000665
+0.00%
$66,576 $0
Jun 7, 2024 $0.000498
+0.60%
$-- $6
Jun 6, 2024 $0.000495
-0.40%
$49,550 $6
May 28, 2024 $0.0016
+0.00%
$-- $0
May 27, 2024 $0.0016
+0.00%
$160,057 $0
May 16, 2024 $0.000663
+0.00%
$-- $1
May 15, 2024 $0.000663
+0.00%
$66,336 $1
May 13, 2024 $0.000503
+2.99%
$50,345 $7
May 12, 2024 $0.00153
+93.49%
$153,056 $2
May 11, 2024 $0.00079
-0.08%
$79,065 $0
May 10, 2024 $0.00146
-3.25%
$146,280 $3
May 2, 2024 $0.000663
+0.00%
$66,346 $1
May 1, 2024 $0.0015
+123.71%
$150,091 $72
Apr 30, 2024 $0.000671
+1.51%
$67,105 $31
Apr 20, 2024 $0.00584
+1.94%
$584,452 $5
Apr 19, 2024 $0.00574
-0.09%
$574,391 $6
Apr 15, 2024 $0.000886
-1.30%
$-- $0.001
Apr 14, 2024 $0.000899
+7.04%
$89,923 $0.001
Apr 12, 2024 $0.000994
+0.01%
$-- $0
Apr 11, 2024 $0.001
+11.08%
$100,044 $0
Apr 10, 2024 $0.0009
+9.34%
$90,049 $15
Apr 6, 2024 $0.00171
+0.83%
$170,932 $591
Apr 5, 2024 $0.0017
-4.56%
$169,683 $586
Apr 4, 2024 $0.00178
+45.67%
$177,849 $530
Mar 16, 2024 $0.00187
+0.07%
$186,961 $5
Mar 15, 2024 $0.00187
-53.28%
$186,961 $6
Mar 14, 2024 $0.004
+0.00%
$400,197 $0.01
Mar 13, 2024 $0.00187
+0.00%
$-- $6
Mar 12, 2024 $0.00187
+3.54%
$186,961 $6
Mar 11, 2024 $0.0018
-10.06%
$180,501 $51
Mar 8, 2024 $0.0019
+0.05%
$-- $1
Mar 7, 2024 $0.0019
-12.88%
$189,928 $1
Mar 6, 2024 $0.00218
+14.94%
$218,199 $2
Mar 5, 2024 $0.0019
-2.68%
$190,467 $2
Mar 4, 2024 $0.00196
-51.10%
$195,717 $1
Mar 3, 2024 $0.004
+0.00%
$400,207 $0
Download