Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.00054
+0.04%
$-- $10
Sep 14, 2024 $0.00054
-0.15%
$54,027 $169
Sep 13, 2024 $0.000406
-0.33%
$-- $0
Sep 12, 2024 $0.000407
-0.11%
$40,718 $1
Sep 6, 2024 $0.000482
-5.25%
$48,209 $0
Sep 5, 2024 $0.000194
+0.00%
$19,411 $1
Sep 4, 2024 $0.000194
+286.45%
$19,411 $101
Aug 21, 2024 $0.00075
+0.00%
$-- $171
Aug 20, 2024 $0.00075
+12.71%
$75,041 $171
Aug 5, 2024 $0.000654
-6.23%
$-- $6
Aug 4, 2024 $0.000696
-4.27%
$69,669 $6
Aug 3, 2024 $0.00263
-2.12%
$263,127 $0
Aug 2, 2024 $0.00269
+203.33%
$268,784 $0
Jul 4, 2024 $0.000665
+0.00%
$-- $0
Jul 3, 2024 $0.000665
+0.00%
$66,576 $0
Jun 7, 2024 $0.000498
+0.60%
$-- $6
Jun 6, 2024 $0.000495
-0.40%
$49,550 $6
May 28, 2024 $0.0016
+0.00%
$-- $0
May 27, 2024 $0.0016
+0.00%
$160,057 $0
May 16, 2024 $0.000663
+0.00%
$-- $1
May 15, 2024 $0.000663
+0.00%
$66,336 $1
May 13, 2024 $0.000503
+2.99%
$50,345 $7
May 12, 2024 $0.00153
+93.49%
$153,056 $2
May 11, 2024 $0.00079
-0.08%
$79,065 $0
May 10, 2024 $0.00146
-3.25%
$146,280 $3
May 2, 2024 $0.000663
+0.00%
$66,346 $1
May 1, 2024 $0.0015
+123.71%
$150,091 $72
Apr 30, 2024 $0.000671
+1.51%
$67,105 $31
Apr 20, 2024 $0.00584
+1.94%
$584,452 $5
Apr 19, 2024 $0.00574
-0.09%
$574,391 $6
Apr 15, 2024 $0.000886
-1.30%
$-- $0.001
Apr 14, 2024 $0.000899
+7.04%
$89,923 $0.001
Apr 12, 2024 $0.000994
+0.01%
$-- $0
Apr 11, 2024 $0.001
+11.08%
$100,044 $0
Apr 10, 2024 $0.0009
+9.34%
$90,049 $15
Apr 6, 2024 $0.00171
+0.83%
$170,932 $591
Apr 5, 2024 $0.0017
-4.56%
$169,683 $586
Apr 4, 2024 $0.00178
+45.67%
$177,849 $530
Mar 16, 2024 $0.00187
+0.07%
$186,961 $5
Mar 15, 2024 $0.00187
-53.28%
$186,961 $6
Mar 14, 2024 $0.004
+0.00%
$400,197 $0.01
Mar 13, 2024 $0.00187
+0.00%
$-- $6
Mar 12, 2024 $0.00187
+3.54%
$186,961 $6
Mar 11, 2024 $0.0018
-10.06%
$180,501 $51
Mar 8, 2024 $0.0019
+0.05%
$-- $1
Mar 7, 2024 $0.0019
-12.88%
$189,928 $1
Mar 6, 2024 $0.00218
+14.94%
$218,199 $2
Mar 5, 2024 $0.0019
-2.68%
$190,467 $2
Mar 4, 2024 $0.00196
-51.10%
$195,717 $1
Mar 3, 2024 $0.004
+0.00%
$400,207 $0
Download