Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.00214
+7.66%
$214,284 $17
Jul 17, 2022 $0.002
-0.22%
$199,664 $46
Jul 15, 2022 $0.00143
+2.36%
$143,358 $23
Jul 14, 2022 $0.0014
-31.76%
$140,023 $22
Jul 13, 2022 $0.00205
+36.14%
$205,134 $115
Jul 12, 2022 $0.0015
+11.45%
$150,510 $10
Jul 11, 2022 $0.00139
+2.51%
$138,992 $0
Jul 10, 2022 $0.00135
-20.56%
$135,541 $1
Jul 9, 2022 $0.00171
-0.18%
$170,664 $0
Jul 8, 2022 $0.00146
+1.06%
$146,573 $0.1
Jul 7, 2022 $0.00145
-19.38%
$145,092 $13
Jul 4, 2022 $0.00174
+2.13%
$173,848 $0
Jul 3, 2022 $0.0017
+0.90%
$170,239 $0
Jun 30, 2022 $0.00137
-19.30%
$137,232 $1
Jun 29, 2022 $0.0017
-4.96%
$169,880 $4
Jun 28, 2022 $0.00179
+30.62%
$178,645 $0
Jun 27, 2022 $0.00137
-22.68%
$136,814 $46
Jun 26, 2022 $0.00177
+8.33%
$176,897 $0
Jun 25, 2022 $0.00163
+18.62%
$163,071 $0
Jun 24, 2022 $0.00138
+0.82%
$137,744 $0
Jun 23, 2022 $0.00136
-3.78%
$136,574 $2
Jun 22, 2022 $0.00142
+2.42%
$141,995 $0
Jun 21, 2022 $0.00139
-20.17%
$138,727 $19
Jun 20, 2022 $0.00174
-2.72%
$173,991 $119
Jun 19, 2022 $0.00178
+4.63%
$178,565 $76
Jun 18, 2022 $0.00171
-24.70%
$170,641 $8
Jun 17, 2022 $0.00227
+12.21%
$226,658 $30
Jun 16, 2022 $0.00202
-11.99%
$202,249 $20
Jun 15, 2022 $0.0023
+129.51%
$229,662 $464
Jun 14, 2022 $0.001
+0.00%
$100,064 $1
Jun 12, 2022 $0.00144
-0.56%
$143,715 $89
Jun 11, 2022 $0.00145
-39.14%
$144,594 $249
Jun 10, 2022 $0.00237
+38.51%
$237,596 $650
Jun 9, 2022 $0.00171
-18.25%
$171,537 $55
Jun 8, 2022 $0.0021
+14.72%
$209,883 $750
Jun 7, 2022 $0.00159
-4.95%
$158,588 $0
Jun 6, 2022 $0.00167
-23.16%
$166,786 $155
Jun 4, 2022 $0.00184
-0.07%
$183,604 $0
Jun 3, 2022 $0.00184
-13.90%
$183,707 $0
Jun 2, 2022 $0.00213
+3.89%
$213,453 $0
Jun 1, 2022 $0.00206
-2.12%
$205,655 $286
May 31, 2022 $0.00199
-0.61%
$198,976 $0
May 30, 2022 $0.002
+0.04%
$200,198 $0
May 29, 2022 $0.002
+0.00%
$200,109 $0
May 28, 2022 $0.00206
+0.17%
$205,679 $0
May 27, 2022 $0.00205
-2.18%
$205,348 $0
May 26, 2022 $0.00204
-2.14%
$203,952 $473
May 25, 2022 $0.00208
+0.93%
$208,485 $484
May 24, 2022 $0.00207
+1.22%
$206,696 $0
May 23, 2022 $0.00204
-0.94%
$204,212 $0