Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.00249
-10.79%
$248,834 $88
Feb 8, 2022 $0.00279
+7.35%
$279,020 $316
Feb 7, 2022 $0.0026
+2.25%
$260,123 $81
Feb 6, 2022 $0.00254
-15.91%
$254,392 $1,064
Feb 5, 2022 $0.00303
-0.32%
$302,684 $7
Feb 4, 2022 $0.00303
+7.47%
$303,402 $93
Feb 3, 2022 $0.00282
+16.57%
$281,836 $365
Feb 2, 2022 $0.00242
-19.89%
$241,770 $242
Feb 1, 2022 $0.00302
+16.17%
$302,027 $225
Jan 31, 2022 $0.0026
+4.87%
$259,738 $0
Jan 30, 2022 $0.00247
-10.04%
$247,585 $484
Jan 29, 2022 $0.00275
+5.62%
$274,998 $298
Jan 28, 2022 $0.0026
-8.51%
$260,369 $668
Jan 27, 2022 $0.00284
+20.48%
$284,074 $317
Jan 26, 2022 $0.00236
-9.47%
$235,769 $148
Jan 25, 2022 $0.0026
+0.65%
$260,633 $292
Jan 24, 2022 $0.00259
-30.17%
$259,043 $26
Jan 23, 2022 $0.00371
+38.68%
$371,048 $1,257
Jan 22, 2022 $0.00267
-16.49%
$267,474 $232
Jan 21, 2022 $0.0032
+43.11%
$320,189 $662
Jan 20, 2022 $0.00224
+28.58%
$223,734 $7,813
Jan 19, 2022 $0.00174
-38.67%
$174,003 $5,359
Jan 18, 2022 $0.00284
+28.68%
$283,708 $10,652
Jan 17, 2022 $0.0022
-44.18%
$220,481 $17,515
Jan 16, 2022 $0.00395
-26.90%
$394,967 $20,697
Jan 15, 2022 $0.0054
-4.46%
$540,394 $20,497
Jan 14, 2022 $0.00565
-21.99%
$565,644 $49,061
Jan 13, 2022 $0.00725
-4.25%
$725,090 $4,172
Jan 12, 2022 $0.00757
+18.76%
$757,357 $9,861
Jan 11, 2022 $0.00637
+8.57%
$637,713 $20,472
Jan 10, 2022 $0.00587
-17.93%
$587,381 $12,459
Jan 9, 2022 $0.00716
-9.88%
$715,937 $8,037
Jan 8, 2022 $0.00794
+8.61%
$794,468 $6,458
Jan 7, 2022 $0.00731
-6.15%
$731,344 $3,201
Jan 6, 2022 $0.00779
-0.79%
$779,239 $51,966
Jan 5, 2022 $0.00787
-9.98%
$787,492 $12,950
Jan 4, 2022 $0.00874
-7.01%
$874,827 $21,628
Jan 3, 2022 $0.0094
-10.45%
$940,886 $15,824
Jan 2, 2022 $0.0101
-3.16%
$1.01 million $11,405
Jan 1, 2022 $0.0104
+2.71%
$1.04 million $16,932
Dec 31, 2021 $0.00976
-12.07%
$976,127 $17,975
Dec 30, 2021 $0.0115
+12.69%
$1.15 million $12,916
Dec 29, 2021 $0.00978
-8.03%
$978,312 $40,978
Dec 28, 2021 $0.0106
-36.26%
$1.06 million $76,391
Dec 27, 2021 $0.0167
-50.28%
$1.67 million $63,261
Dec 26, 2021 $0.0341
+0.50%
$3.41 million $518,054
Dec 25, 2021 $0.0344
+2.59%
$3.45 million $1.4 million
Dec 24, 2021 $0.0336
+4.88%
$3.36 million $6.77 million
Dec 23, 2021 $0.032
-11.18%
$3.2 million $1.36 million
Dec 22, 2021 $0.036
-14.49%
$3.61 million $3.34 million