AppCoins Historical Data

APPC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00249
-10.79%
$ 248,834 $ 88
Feb 8, 2022 $ 0.00279
+7.35%
$ 279,020 $ 316
Feb 7, 2022 $ 0.0026
+2.25%
$ 260,123 $ 81
Feb 6, 2022 $ 0.00254
-15.91%
$ 254,392 $ 1,064
Feb 5, 2022 $ 0.00303
-0.32%
$ 302,684 $ 7
Feb 4, 2022 $ 0.00303
+7.47%
$ 303,402 $ 93
Feb 3, 2022 $ 0.00282
+16.57%
$ 281,836 $ 365
Feb 2, 2022 $ 0.00242
-19.89%
$ 241,770 $ 242
Feb 1, 2022 $ 0.00302
+16.17%
$ 302,027 $ 225
Jan 31, 2022 $ 0.0026
+4.87%
$ 259,738 $ 0
Jan 30, 2022 $ 0.00247
-10.04%
$ 247,585 $ 484
Jan 29, 2022 $ 0.00275
+5.62%
$ 274,998 $ 298
Jan 28, 2022 $ 0.0026
-8.51%
$ 260,369 $ 668
Jan 27, 2022 $ 0.00284
+20.48%
$ 284,074 $ 317
Jan 26, 2022 $ 0.00236
-9.47%
$ 235,769 $ 148
Jan 25, 2022 $ 0.0026
+0.65%
$ 260,633 $ 292
Jan 24, 2022 $ 0.00259
-30.17%
$ 259,043 $ 26
Jan 23, 2022 $ 0.00371
+38.68%
$ 371,048 $ 1,257
Jan 22, 2022 $ 0.00267
-16.49%
$ 267,474 $ 232
Jan 21, 2022 $ 0.0032
+43.11%
$ 320,189 $ 662
Jan 20, 2022 $ 0.00224
+28.58%
$ 223,734 $ 7,813
Jan 19, 2022 $ 0.00174
-38.67%
$ 174,003 $ 5,359
Jan 18, 2022 $ 0.00284
+28.68%
$ 283,708 $ 10,652
Jan 17, 2022 $ 0.0022
-44.18%
$ 220,481 $ 17,515
Jan 16, 2022 $ 0.00395
-26.90%
$ 394,967 $ 20,697
Jan 15, 2022 $ 0.0054
-4.46%
$ 540,394 $ 20,497
Jan 14, 2022 $ 0.00565
-21.99%
$ 565,644 $ 49,061
Jan 13, 2022 $ 0.00725
-4.25%
$ 725,090 $ 4,172
Jan 12, 2022 $ 0.00757
+18.76%
$ 757,357 $ 9,861
Jan 11, 2022 $ 0.00637
+8.57%
$ 637,713 $ 20,472
Jan 10, 2022 $ 0.00587
-17.93%
$ 587,381 $ 12,459
Jan 9, 2022 $ 0.00716
-9.88%
$ 715,937 $ 8,037
Jan 8, 2022 $ 0.00794
+8.61%
$ 794,468 $ 6,458
Jan 7, 2022 $ 0.00731
-6.15%
$ 731,344 $ 3,201
Jan 6, 2022 $ 0.00779
-0.79%
$ 779,239 $ 51,966
Jan 5, 2022 $ 0.00787
-9.98%
$ 787,492 $ 12,950
Jan 4, 2022 $ 0.00874
-7.01%
$ 874,827 $ 21,628
Jan 3, 2022 $ 0.0094
-10.45%
$ 940,886 $ 15,824
Jan 2, 2022 $ 0.0101
-3.16%
$ 1.01 million $ 11,405
Jan 1, 2022 $ 0.0104
+2.71%
$ 1.04 million $ 16,932
Dec 31, 2021 $ 0.00976
-12.07%
$ 976,127 $ 17,975
Dec 30, 2021 $ 0.0115
+12.69%
$ 1.15 million $ 12,916
Dec 29, 2021 $ 0.00978
-8.03%
$ 978,312 $ 40,978
Dec 28, 2021 $ 0.0106
-36.26%
$ 1.06 million $ 76,391
Dec 27, 2021 $ 0.0167
-50.28%
$ 1.67 million $ 63,261
Dec 26, 2021 $ 0.0341
+0.50%
$ 3.41 million $ 518,054
Dec 25, 2021 $ 0.0344
+2.59%
$ 3.45 million $ 1.4 million
Dec 24, 2021 $ 0.0336
+4.88%
$ 3.36 million $ 6.77 million
Dec 23, 2021 $ 0.032
-11.18%
$ 3.2 million $ 1.36 million
Dec 22, 2021 $ 0.036
-14.49%
$ 3.61 million $ 3.34 million