Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.0421
-9.31%
$4.22 million $1.56 million
Dec 20, 2021 $0.0465
-29.99%
$4.65 million $3.82 million
Dec 19, 2021 $0.0668
-8.01%
$6.69 million $6.77 million
Dec 18, 2021 $0.0722
+3.52%
$7.22 million $125,789
Dec 17, 2021 $0.0694
-3.08%
$6.94 million $99,854
Dec 16, 2021 $0.0711
+0.28%
$7.12 million $210,149
Dec 15, 2021 $0.0709
+1.85%
$7.1 million $866,188
Dec 14, 2021 $0.0696
+9.53%
$6.97 million $519,741
Dec 13, 2021 $0.0636
-8.62%
$6.36 million $281,661
Dec 12, 2021 $0.0696
+0.89%
$6.96 million $153,790
Dec 11, 2021 $0.069
+7.46%
$6.9 million $296,576
Dec 10, 2021 $0.0642
+3.37%
$6.42 million $251,388
Dec 9, 2021 $0.0621
-11.50%
$6.21 million $124,701
Dec 8, 2021 $0.0702
+1.94%
$7.02 million $107,100
Dec 7, 2021 $0.0688
+2.30%
$6.89 million $184,822
Dec 6, 2021 $0.0673
-0.62%
$6.73 million $464,041
Dec 5, 2021 $0.0677
-6.51%
$6.77 million $405,606
Dec 4, 2021 $0.0723
-19.22%
$7.23 million $490,438
Dec 3, 2021 $0.0896
+3.80%
$8.96 million $1.55 million
Dec 2, 2021 $0.0863
+3.43%
$8.63 million $464,444
Dec 1, 2021 $0.0834
-0.45%
$8.35 million $169,943
Nov 30, 2021 $0.0838
-5.17%
$8.38 million $459,505
Nov 29, 2021 $0.0883
+1.24%
$8.84 million $343,492
Nov 28, 2021 $0.0873
+3.20%
$8.73 million $2.07 million
Nov 27, 2021 $0.0845
+7.96%
$8.46 million $564,676
Nov 26, 2021 $0.0783
-15.29%
$7.84 million $884,726
Nov 25, 2021 $0.0925
+11.31%
$9.25 million $4.04 million
Nov 24, 2021 $0.083
+0.11%
$8.31 million $1.8 million
Nov 23, 2021 $0.083
+4.42%
$8.3 million $258,462
Nov 22, 2021 $0.0795
-2.51%
$7.95 million $433,540
Nov 21, 2021 $0.0815
-1.76%
$8.15 million $374,997
Nov 20, 2021 $0.083
+5.81%
$8.3 million $94,356
Nov 19, 2021 $0.0784
+2.13%
$7.84 million $293,803
Nov 18, 2021 $0.0767
-9.55%
$7.68 million $139,747
Nov 17, 2021 $0.0848
+1.29%
$8.49 million $232,126
Nov 16, 2021 $0.0838
-1.08%
$8.38 million $1.99 million
Nov 15, 2021 $0.0847
+0.49%
$8.48 million $352,330
Nov 14, 2021 $0.0843
-0.07%
$8.43 million $1.76 million
Nov 13, 2021 $0.0843
+0.28%
$8.44 million $91,767
Nov 12, 2021 $0.0841
+0.53%
$8.42 million $412,608
Nov 11, 2021 $0.0837
-0.95%
$8.37 million $966,994
Nov 10, 2021 $0.0844
-2.99%
$8.45 million $321,227
Nov 9, 2021 $0.087
-0.92%
$8.71 million $2.06 million
Nov 8, 2021 $0.0878
+10.36%
$8.79 million $1.2 million
Nov 7, 2021 $0.0796
+4.49%
$7.96 million $816,924
Nov 6, 2021 $0.0761
+2.17%
$7.62 million $431,662
Nov 5, 2021 $0.0745
-2.18%
$7.46 million $241,772
Nov 4, 2021 $0.0762
+1.73%
$7.62 million $4.24 million
Nov 3, 2021 $0.0749
-2.80%
$7.49 million $994,501
Nov 2, 2021 $0.0771
+3.53%
$7.71 million $721,442