AppCoins Historical Data

APPC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0421
-9.31%
$ 4.22 million $ 1.56 million
Dec 20, 2021 $ 0.0465
-29.99%
$ 4.65 million $ 3.82 million
Dec 19, 2021 $ 0.0668
-8.01%
$ 6.69 million $ 6.77 million
Dec 18, 2021 $ 0.0722
+3.52%
$ 7.22 million $ 125,789
Dec 17, 2021 $ 0.0694
-3.08%
$ 6.94 million $ 99,854
Dec 16, 2021 $ 0.0711
+0.28%
$ 7.12 million $ 210,149
Dec 15, 2021 $ 0.0709
+1.85%
$ 7.1 million $ 866,188
Dec 14, 2021 $ 0.0696
+9.53%
$ 6.97 million $ 519,741
Dec 13, 2021 $ 0.0636
-8.62%
$ 6.36 million $ 281,661
Dec 12, 2021 $ 0.0696
+0.89%
$ 6.96 million $ 153,790
Dec 11, 2021 $ 0.069
+7.46%
$ 6.9 million $ 296,576
Dec 10, 2021 $ 0.0642
+3.37%
$ 6.42 million $ 251,388
Dec 9, 2021 $ 0.0621
-11.50%
$ 6.21 million $ 124,701
Dec 8, 2021 $ 0.0702
+1.94%
$ 7.02 million $ 107,100
Dec 7, 2021 $ 0.0688
+2.30%
$ 6.89 million $ 184,822
Dec 6, 2021 $ 0.0673
-0.62%
$ 6.73 million $ 464,041
Dec 5, 2021 $ 0.0677
-6.51%
$ 6.77 million $ 405,606
Dec 4, 2021 $ 0.0723
-19.22%
$ 7.23 million $ 490,438
Dec 3, 2021 $ 0.0896
+3.80%
$ 8.96 million $ 1.55 million
Dec 2, 2021 $ 0.0863
+3.43%
$ 8.63 million $ 464,444
Dec 1, 2021 $ 0.0834
-0.45%
$ 8.35 million $ 169,943
Nov 30, 2021 $ 0.0838
-5.17%
$ 8.38 million $ 459,505
Nov 29, 2021 $ 0.0883
+1.24%
$ 8.84 million $ 343,492
Nov 28, 2021 $ 0.0873
+3.20%
$ 8.73 million $ 2.07 million
Nov 27, 2021 $ 0.0845
+7.96%
$ 8.46 million $ 564,676
Nov 26, 2021 $ 0.0783
-15.29%
$ 7.84 million $ 884,726
Nov 25, 2021 $ 0.0925
+11.31%
$ 9.25 million $ 4.04 million
Nov 24, 2021 $ 0.083
+0.11%
$ 8.31 million $ 1.8 million
Nov 23, 2021 $ 0.083
+4.42%
$ 8.3 million $ 258,462
Nov 22, 2021 $ 0.0795
-2.51%
$ 7.95 million $ 433,540
Nov 21, 2021 $ 0.0815
-1.76%
$ 8.15 million $ 374,997
Nov 20, 2021 $ 0.083
+5.81%
$ 8.3 million $ 94,356
Nov 19, 2021 $ 0.0784
+2.13%
$ 7.84 million $ 293,803
Nov 18, 2021 $ 0.0767
-9.55%
$ 7.68 million $ 139,747
Nov 17, 2021 $ 0.0848
+1.29%
$ 8.49 million $ 232,126
Nov 16, 2021 $ 0.0838
-1.08%
$ 8.38 million $ 1.99 million
Nov 15, 2021 $ 0.0847
+0.49%
$ 8.48 million $ 352,330
Nov 14, 2021 $ 0.0843
-0.07%
$ 8.43 million $ 1.76 million
Nov 13, 2021 $ 0.0843
+0.28%
$ 8.44 million $ 91,767
Nov 12, 2021 $ 0.0841
+0.53%
$ 8.42 million $ 412,608
Nov 11, 2021 $ 0.0837
-0.95%
$ 8.37 million $ 966,994
Nov 10, 2021 $ 0.0844
-2.99%
$ 8.45 million $ 321,227
Nov 9, 2021 $ 0.087
-0.92%
$ 8.71 million $ 2.06 million
Nov 8, 2021 $ 0.0878
+10.36%
$ 8.79 million $ 1.2 million
Nov 7, 2021 $ 0.0796
+4.49%
$ 7.96 million $ 816,924
Nov 6, 2021 $ 0.0761
+2.17%
$ 7.62 million $ 431,662
Nov 5, 2021 $ 0.0745
-2.18%
$ 7.46 million $ 241,772
Nov 4, 2021 $ 0.0762
+1.73%
$ 7.62 million $ 4.24 million
Nov 3, 2021 $ 0.0749
-2.80%
$ 7.49 million $ 994,501
Nov 2, 2021 $ 0.0771
+3.53%
$ 7.71 million $ 721,442