Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.0745
-1.34%
$7.45 million $407,406
Oct 31, 2021 $0.0755
+1.03%
$7.55 million $710,362
Oct 30, 2021 $0.0747
-1.70%
$7.47 million $171,612
Oct 29, 2021 $0.076
+0.36%
$7.6 million $972,233
Oct 28, 2021 $0.0757
+3.05%
$7.57 million $1.16 million
Oct 27, 2021 $0.0735
-6.44%
$7.35 million $133,630
Oct 26, 2021 $0.0785
-3.45%
$7.86 million $125,371
Oct 25, 2021 $0.0813
+5.16%
$8.14 million $209,109
Oct 24, 2021 $0.0773
-6.55%
$7.74 million $250,077
Oct 23, 2021 $0.0827
+0.27%
$8.28 million $1.14 million
Oct 22, 2021 $0.0819
-1.00%
$8.2 million $60,823
Oct 21, 2021 $0.0828
-5.63%
$8.29 million $489,999
Oct 20, 2021 $0.0877
+0.48%
$8.78 million $98,657
Oct 19, 2021 $0.0873
+2.07%
$8.74 million $92,701
Oct 18, 2021 $0.0855
-0.03%
$8.56 million $211,268
Oct 17, 2021 $0.0861
+4.10%
$8.62 million $123,944
Oct 16, 2021 $0.0827
+0.97%
$8.28 million $94,717
Oct 15, 2021 $0.0819
+7.44%
$8.2 million $326,327
Oct 14, 2021 $0.0774
-0.01%
$7.74 million $763,735
Oct 13, 2021 $0.0769
+5.47%
$7.69 million $417,742
Oct 12, 2021 $0.0729
+1.60%
$7.3 million $605,436
Oct 11, 2021 $0.0718
-1.38%
$7.18 million $197,566
Oct 10, 2021 $0.0728
-3.47%
$7.28 million $480,099
Oct 9, 2021 $0.0754
+5.12%
$7.55 million $345,426
Oct 8, 2021 $0.0717
+4.20%
$7.18 million $773,648
Oct 7, 2021 $0.0688
-2.86%
$6.89 million $153,689
Oct 6, 2021 $0.0709
+3.41%
$7.09 million $284,802
Oct 5, 2021 $0.0685
+8.10%
$6.86 million $1.1 million
Oct 4, 2021 $0.0634
-8.00%
$6.34 million $776,260
Oct 3, 2021 $0.0689
+13.65%
$6.89 million $429,323
Oct 2, 2021 $0.0606
+4.10%
$6.06 million $1.33 million
Oct 1, 2021 $0.0582
+10.82%
$5.82 million $411,495
Sep 30, 2021 $0.0525
+8.03%
$5.25 million $503,954
Sep 29, 2021 $0.0486
+1.28%
$4.86 million $310,034
Sep 28, 2021 $0.048
-12.34%
$4.8 million $1.44 million
Sep 27, 2021 $0.0548
-4.04%
$5.48 million $75,991
Sep 26, 2021 $0.0571
-2.34%
$5.71 million $610,129
Sep 25, 2021 $0.0584
-3.15%
$5.85 million $91,333
Sep 24, 2021 $0.0603
-10.35%
$6.04 million $144,123
Sep 23, 2021 $0.0673
-0.40%
$6.73 million $427,789
Sep 22, 2021 $0.0676
+8.75%
$6.76 million $179,546
Sep 21, 2021 $0.0621
-8.44%
$6.21 million $679,800
Sep 20, 2021 $0.0678
-14.08%
$6.79 million $1.05 million
Sep 19, 2021 $0.0789
-4.33%
$7.9 million $90,579
Sep 18, 2021 $0.0825
+3.24%
$8.25 million $938,485
Sep 17, 2021 $0.0799
-2.85%
$7.99 million $440,262
Sep 16, 2021 $0.0822
+1.70%
$8.23 million $105,330
Sep 15, 2021 $0.0809
+2.33%
$8.09 million $673,792
Sep 14, 2021 $0.079
+1.93%
$7.9 million $3.63 million
Sep 13, 2021 $0.0775
-4.60%
$7.76 million $377,086