AppCoins Historical Data

APPC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0745
-1.34%
$ 7.45 million $ 407,406
Oct 31, 2021 $ 0.0755
+1.03%
$ 7.55 million $ 710,362
Oct 30, 2021 $ 0.0747
-1.70%
$ 7.47 million $ 171,612
Oct 29, 2021 $ 0.076
+0.36%
$ 7.6 million $ 972,233
Oct 28, 2021 $ 0.0757
+3.05%
$ 7.57 million $ 1.16 million
Oct 27, 2021 $ 0.0735
-6.44%
$ 7.35 million $ 133,630
Oct 26, 2021 $ 0.0785
-3.45%
$ 7.86 million $ 125,371
Oct 25, 2021 $ 0.0813
+5.16%
$ 8.14 million $ 209,109
Oct 24, 2021 $ 0.0773
-6.55%
$ 7.74 million $ 250,077
Oct 23, 2021 $ 0.0827
+0.27%
$ 8.28 million $ 1.14 million
Oct 22, 2021 $ 0.0819
-1.00%
$ 8.2 million $ 60,823
Oct 21, 2021 $ 0.0828
-5.63%
$ 8.29 million $ 489,999
Oct 20, 2021 $ 0.0877
+0.48%
$ 8.78 million $ 98,657
Oct 19, 2021 $ 0.0873
+2.07%
$ 8.74 million $ 92,701
Oct 18, 2021 $ 0.0855
-0.03%
$ 8.56 million $ 211,268
Oct 17, 2021 $ 0.0861
+4.10%
$ 8.62 million $ 123,944
Oct 16, 2021 $ 0.0827
+0.97%
$ 8.28 million $ 94,717
Oct 15, 2021 $ 0.0819
+7.44%
$ 8.2 million $ 326,327
Oct 14, 2021 $ 0.0774
-0.01%
$ 7.74 million $ 763,735
Oct 13, 2021 $ 0.0769
+5.47%
$ 7.69 million $ 417,742
Oct 12, 2021 $ 0.0729
+1.60%
$ 7.3 million $ 605,436
Oct 11, 2021 $ 0.0718
-1.38%
$ 7.18 million $ 197,566
Oct 10, 2021 $ 0.0728
-3.47%
$ 7.28 million $ 480,099
Oct 9, 2021 $ 0.0754
+5.12%
$ 7.55 million $ 345,426
Oct 8, 2021 $ 0.0717
+4.20%
$ 7.18 million $ 773,648
Oct 7, 2021 $ 0.0688
-2.86%
$ 6.89 million $ 153,689
Oct 6, 2021 $ 0.0709
+3.41%
$ 7.09 million $ 284,802
Oct 5, 2021 $ 0.0685
+8.10%
$ 6.86 million $ 1.1 million
Oct 4, 2021 $ 0.0634
-8.00%
$ 6.34 million $ 776,260
Oct 3, 2021 $ 0.0689
+13.65%
$ 6.89 million $ 429,323
Oct 2, 2021 $ 0.0606
+4.10%
$ 6.06 million $ 1.33 million
Oct 1, 2021 $ 0.0582
+10.82%
$ 5.82 million $ 411,495
Sep 30, 2021 $ 0.0525
+8.03%
$ 5.25 million $ 503,954
Sep 29, 2021 $ 0.0486
+1.28%
$ 4.86 million $ 310,034
Sep 28, 2021 $ 0.048
-12.34%
$ 4.8 million $ 1.44 million
Sep 27, 2021 $ 0.0548
-4.04%
$ 5.48 million $ 75,991
Sep 26, 2021 $ 0.0571
-2.34%
$ 5.71 million $ 610,129
Sep 25, 2021 $ 0.0584
-3.15%
$ 5.85 million $ 91,333
Sep 24, 2021 $ 0.0603
-10.35%
$ 6.04 million $ 144,123
Sep 23, 2021 $ 0.0673
-0.40%
$ 6.73 million $ 427,789
Sep 22, 2021 $ 0.0676
+8.75%
$ 6.76 million $ 179,546
Sep 21, 2021 $ 0.0621
-8.44%
$ 6.21 million $ 679,800
Sep 20, 2021 $ 0.0678
-14.08%
$ 6.79 million $ 1.05 million
Sep 19, 2021 $ 0.0789
-4.33%
$ 7.9 million $ 90,579
Sep 18, 2021 $ 0.0825
+3.24%
$ 8.25 million $ 938,485
Sep 17, 2021 $ 0.0799
-2.85%
$ 7.99 million $ 440,262
Sep 16, 2021 $ 0.0822
+1.70%
$ 8.23 million $ 105,330
Sep 15, 2021 $ 0.0809
+2.33%
$ 8.09 million $ 673,792
Sep 14, 2021 $ 0.079
+1.93%
$ 7.9 million $ 3.63 million
Sep 13, 2021 $ 0.0775
-4.60%
$ 7.76 million $ 377,086