AppCoins Historical Data

APPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0813
+1.01%
$ 8.13 million $ 571,385
Sep 11, 2021 $ 0.0804
+2.90%
$ 8.05 million $ 994,850
Sep 10, 2021 $ 0.0782
-3.76%
$ 7.82 million $ 795,690
Sep 9, 2021 $ 0.0812
+2.42%
$ 8.12 million $ 117,215
Sep 8, 2021 $ 0.0793
-0.49%
$ 7.93 million $ 1.77 million
Sep 7, 2021 $ 0.0797
-19.48%
$ 7.97 million $ 515,139
Sep 6, 2021 $ 0.099
-4.85%
$ 9.9 million $ 3.46 million
Sep 5, 2021 $ 0.104
+10.86%
$ 10.41 million $ 3.73 million
Sep 4, 2021 $ 0.0939
+3.69%
$ 9.39 million $ 269,105
Sep 3, 2021 $ 0.0905
+1.96%
$ 9.06 million $ 125,529
Sep 2, 2021 $ 0.0888
-3.76%
$ 8.88 million $ 3.77 million
Sep 1, 2021 $ 0.0923
+0.79%
$ 9.23 million $ 1.77 million
Aug 31, 2021 $ 0.0906
+3.54%
$ 9.06 million $ 1.72 million
Aug 30, 2021 $ 0.0875
-3.63%
$ 8.75 million $ 2.57 million
Aug 29, 2021 $ 0.0908
-0.65%
$ 9.09 million $ 1.03 million
Aug 28, 2021 $ 0.0914
-3.36%
$ 9.15 million $ 131,099
Aug 27, 2021 $ 0.0946
+8.79%
$ 9.46 million $ 2 million
Aug 26, 2021 $ 0.087
-9.83%
$ 8.7 million $ 2.4 million
Aug 25, 2021 $ 0.096
+5.26%
$ 9.6 million $ 477,982
Aug 24, 2021 $ 0.0921
+2.27%
$ 9.22 million $ 567,969
Aug 23, 2021 $ 0.0901
-0.26%
$ 9.01 million $ 198,450
Aug 22, 2021 $ 0.0903
+4.27%
$ 9.04 million $ 297,385
Aug 21, 2021 $ 0.0866
-2.89%
$ 8.67 million $ 163,018
Aug 20, 2021 $ 0.0892
+1.00%
$ 8.92 million $ 1.36 million
Aug 19, 2021 $ 0.0883
+7.41%
$ 8.84 million $ 161,160
Aug 18, 2021 $ 0.0822
-0.53%
$ 8.23 million $ 142,249
Aug 17, 2021 $ 0.0827
-6.06%
$ 8.27 million $ 553,353
Aug 16, 2021 $ 0.088
-7.37%
$ 8.81 million $ 133,324
Aug 15, 2021 $ 0.0951
+5.17%
$ 9.51 million $ 274,175
Aug 14, 2021 $ 0.0904
-8.15%
$ 9.04 million $ 383,675
Aug 13, 2021 $ 0.0984
+10.18%
$ 9.84 million $ 1.56 million
Aug 12, 2021 $ 0.0893
-0.53%
$ 8.93 million $ 1.4 million
Aug 11, 2021 $ 0.0899
+7.75%
$ 8.99 million $ 813,942
Aug 10, 2021 $ 0.0834
-3.03%
$ 8.35 million $ 1.02 million
Aug 8, 2021 $ 0.0775
-0.69%
$ 7.75 million $ 1.33 million
Aug 7, 2021 $ 0.0776
+2.97%
$ 7.77 million $ 461,248
Aug 6, 2021 $ 0.0754
+9.96%
$ 7.55 million $ 778,033
Aug 5, 2021 $ 0.0686
+12.68%
$ 6.86 million $ 267,878
Aug 4, 2021 $ 0.0614
+1.87%
$ 6.14 million $ 382,543
Aug 3, 2021 $ 0.0603
-2.65%
$ 6.03 million $ 367,921
Aug 2, 2021 $ 0.062
-1.39%
$ 6.2 million $ 41,270
Aug 1, 2021 $ 0.0629
-7.44%
$ 6.29 million $ 149,564
Jul 30, 2021 $ 0.0622
+5.02%
$ 6.22 million $ 1.14 million
Jul 29, 2021 $ 0.0592
+1.08%
$ 5.92 million $ 870,042
Jul 28, 2021 $ 0.0585
-0.80%
$ 5.86 million $ 85,755
Jul 27, 2021 $ 0.0588
+5.75%
$ 5.89 million $ 330,675
Jul 26, 2021 $ 0.0556
-0.38%
$ 5.56 million $ 276,115
Jul 25, 2021 $ 0.0558
+8.45%
$ 5.58 million $ 782,129
Jul 24, 2021 $ 0.0514
+0.70%
$ 5.14 million $ 66,804
Jul 23, 2021 $ 0.051
+5.07%
$ 5.1 million $ 499,425