AppCoins Historical Data

APPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0485
+2.73%
$ 4.85 million $ 599,699
Jul 21, 2021 $ 0.0472
+7.14%
$ 4.73 million $ 71,072
Jul 20, 2021 $ 0.0441
-3.00%
$ 4.41 million $ 432,063
Jul 19, 2021 $ 0.0455
-7.14%
$ 4.55 million $ 597,147
Jul 18, 2021 $ 0.049
-0.48%
$ 4.9 million $ 924,843
Jul 17, 2021 $ 0.0492
+1.78%
$ 4.92 million $ 455,837
Jul 16, 2021 $ 0.0483
-9.09%
$ 4.84 million $ 120,040
Jul 15, 2021 $ 0.0531
+4.53%
$ 5.32 million $ 121,609
Jul 14, 2021 $ 0.0508
-0.22%
$ 5.09 million $ 50,058
Jul 13, 2021 $ 0.0509
-1.89%
$ 5.1 million $ 86,840
Jul 12, 2021 $ 0.0522
-3.57%
$ 5.23 million $ 40,921
Jul 11, 2021 $ 0.0542
+1.55%
$ 5.42 million $ 143,231
Jul 10, 2021 $ 0.0534
-3.96%
$ 5.34 million $ 112,219
Jul 9, 2021 $ 0.0556
+10.84%
$ 5.56 million $ 289,420
Jul 8, 2021 $ 0.0502
-6.26%
$ 5.02 million $ 772,102
Jul 7, 2021 $ 0.0535
+5.17%
$ 5.35 million $ 358,955
Jul 6, 2021 $ 0.0509
-2.28%
$ 5.09 million $ 677,377
Jul 5, 2021 $ 0.052
-5.00%
$ 5.2 million $ 98,598
Jul 4, 2021 $ 0.0547
+1.19%
$ 5.48 million $ 77,471
Jul 3, 2021 $ 0.0541
+1.15%
$ 5.41 million $ 69,066
Jul 2, 2021 $ 0.0535
-0.47%
$ 5.35 million $ 202,471
Jul 1, 2021 $ 0.0538
+2.28%
$ 5.38 million $ 151,974
Jun 30, 2021 $ 0.0526
-2.35%
$ 5.26 million $ 314,297
Jun 29, 2021 $ 0.0538
+7.82%
$ 5.39 million $ 394,690
Jun 28, 2021 $ 0.0499
+3.79%
$ 4.99 million $ 99,327
Jun 27, 2021 $ 0.0481
+7.35%
$ 4.81 million $ 319,888
Jun 26, 2021 $ 0.0447
-4.11%
$ 4.47 million $ 106,989
Jun 25, 2021 $ 0.0466
-9.16%
$ 4.66 million $ 98,779
Jun 24, 2021 $ 0.0513
+4.30%
$ 5.13 million $ 85,256
Jun 23, 2021 $ 0.0492
+2.49%
$ 4.92 million $ 92,275
Jun 22, 2021 $ 0.048
-10.17%
$ 4.8 million $ 166,576
Jun 21, 2021 $ 0.0534
-22.87%
$ 5.34 million $ 154,412
Jun 20, 2021 $ 0.0692
-1.47%
$ 6.92 million $ 48,803
Jun 19, 2021 $ 0.0702
-0.89%
$ 7.02 million $ 420,489
Jun 18, 2021 $ 0.0708
-9.22%
$ 7.09 million $ 142,273
Jun 17, 2021 $ 0.0781
+6.04%
$ 7.81 million $ 506,888
Jun 16, 2021 $ 0.0736
-9.70%
$ 7.36 million $ 149,242
Jun 15, 2021 $ 0.0815
+4.31%
$ 8.16 million $ 92,025
Jun 14, 2021 $ 0.0781
+4.79%
$ 7.82 million $ 377,980
Jun 13, 2021 $ 0.0741
+1.83%
$ 7.42 million $ 436,479
Jun 12, 2021 $ 0.0728
-2.07%
$ 7.29 million $ 423,390
Jun 11, 2021 $ 0.0742
-9.82%
$ 7.42 million $ 176,525
Jun 10, 2021 $ 0.0821
-4.29%
$ 8.21 million $ 125,163
Jun 9, 2021 $ 0.0858
+13.06%
$ 8.58 million $ 799,712
Jun 8, 2021 $ 0.0759
-1.63%
$ 7.59 million $ 258,799
Jun 7, 2021 $ 0.0771
-13.15%
$ 7.71 million $ 275,764
Jun 6, 2021 $ 0.0887
+6.75%
$ 8.88 million $ 177,925
Jun 5, 2021 $ 0.0831
-2.92%
$ 8.31 million $ 516,930
Jun 4, 2021 $ 0.0857
-11.42%
$ 8.57 million $ 133,203
Jun 3, 2021 $ 0.0967
+2.90%
$ 9.68 million $ 168,535