Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0941
+3.51%
$9.42 million $181,380
Jun 1, 2021 $0.0909
-2.08%
$9.1 million $458,082
May 30, 2021 $0.0856
+5.38%
$8.56 million $470,251
May 29, 2021 $0.0812
-4.75%
$8.13 million $111,996
May 28, 2021 $0.0853
-10.67%
$8.53 million $505,178
May 27, 2021 $0.0955
+6.19%
$9.55 million $603,466
May 26, 2021 $0.0899
+5.88%
$9 million $436,199
May 25, 2021 $0.0849
+2.46%
$8.49 million $1.01 million
May 24, 2021 $0.0828
+24.56%
$8.29 million $231,198
May 23, 2021 $0.0665
-24.35%
$6.65 million $489,335
May 22, 2021 $0.0879
+1.43%
$8.79 million $231,576
May 21, 2021 $0.0866
-20.51%
$8.66 million $211,758
May 20, 2021 $0.11
+16.32%
$10.96 million $267,491
May 19, 2021 $0.0942
-32.78%
$9.42 million $853,547
May 18, 2021 $0.14
+1.39%
$14.02 million $374,811
May 17, 2021 $0.138
-8.77%
$13.83 million $452,723
May 16, 2021 $0.152
-3.61%
$15.21 million $454,475
May 15, 2021 $0.159
-7.56%
$15.88 million $756,622
May 14, 2021 $0.172
+2.98%
$17.18 million $2.04 million
May 13, 2021 $0.166
-5.58%
$16.65 million $675,128
May 12, 2021 $0.176
-82.04%
$17.59 million $797,889
May 11, 2021 $0.976
+181.41%
$97.68 million $4.85 million
May 10, 2021 $0.346
-16.29%
$34.59 million $2.62 million
May 9, 2021 $0.413
+12.21%
$41.27 million $1.87 million
May 8, 2021 $0.366
+7.56%
$36.62 million $2.46 million
May 7, 2021 $0.34
+6.07%
$34.02 million $2.19 million
May 6, 2021 $0.32
-14.82%
$32.06 million $2.7 million
May 5, 2021 $0.377
+24.84%
$37.71 million $1.75 million
May 4, 2021 $0.302
-8.99%
$30.19 million $2.41 million
May 3, 2021 $0.331
+14.29%
$33.16 million $2.4 million
May 2, 2021 $0.29
+6.90%
$29 million $2.6 million
May 1, 2021 $0.27
-11.87%
$26.99 million $8.01 million
Apr 30, 2021 $0.306
+1.13%
$30.63 million $1.52 million
Apr 29, 2021 $0.303
+5.53%
$30.27 million $1.45 million
Apr 28, 2021 $0.287
+6.70%
$28.68 million $1.76 million
Apr 27, 2021 $0.269
+20.10%
$26.88 million $2.44 million
Apr 26, 2021 $0.223
+13.22%
$22.31 million $2.3 million
Apr 25, 2021 $0.197
+4.43%
$19.7 million $22.13 million
Apr 24, 2021 $0.189
-5.73%
$18.89 million $4.17 million
Apr 23, 2021 $0.2
-15.90%
$20.03 million $5.73 million
Apr 22, 2021 $0.238
+10.77%
$23.83 million $8.51 million
Apr 21, 2021 $0.215
-4.04%
$21.51 million $1.94 million
Apr 20, 2021 $0.224
+10.82%
$22.41 million $1.53 million
Apr 19, 2021 $0.202
-7.07%
$20.22 million $2.27 million
Apr 18, 2021 $0.218
-9.45%
$21.8 million $2.13 million
Apr 17, 2021 $0.241
+2.77%
$24.07 million $4.03 million
Apr 16, 2021 $0.234
+3.58%
$23.43 million $3.31 million
Apr 15, 2021 $0.226
+0.45%
$22.62 million $8.42 million
Apr 14, 2021 $0.225
+7.05%
$22.5 million $3.45 million
Apr 13, 2021 $0.21
-12.90%
$21.02 million $4.6 million