AppCoins Historical Data

APPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0941
+3.51%
$ 9.42 million $ 181,380
Jun 1, 2021 $ 0.0909
-2.08%
$ 9.1 million $ 458,082
May 30, 2021 $ 0.0856
+5.38%
$ 8.56 million $ 470,251
May 29, 2021 $ 0.0812
-4.75%
$ 8.13 million $ 111,996
May 28, 2021 $ 0.0853
-10.67%
$ 8.53 million $ 505,178
May 27, 2021 $ 0.0955
+6.19%
$ 9.55 million $ 603,466
May 26, 2021 $ 0.0899
+5.88%
$ 9 million $ 436,199
May 25, 2021 $ 0.0849
+2.46%
$ 8.49 million $ 1.01 million
May 24, 2021 $ 0.0828
+24.56%
$ 8.29 million $ 231,198
May 23, 2021 $ 0.0665
-24.35%
$ 6.65 million $ 489,335
May 22, 2021 $ 0.0879
+1.43%
$ 8.79 million $ 231,576
May 21, 2021 $ 0.0866
-20.51%
$ 8.66 million $ 211,758
May 20, 2021 $ 0.11
+16.32%
$ 10.96 million $ 267,491
May 19, 2021 $ 0.0942
-32.78%
$ 9.42 million $ 853,547
May 18, 2021 $ 0.14
+1.39%
$ 14.02 million $ 374,811
May 17, 2021 $ 0.138
-8.77%
$ 13.83 million $ 452,723
May 16, 2021 $ 0.152
-3.61%
$ 15.21 million $ 454,475
May 15, 2021 $ 0.159
-7.56%
$ 15.88 million $ 756,622
May 14, 2021 $ 0.172
+2.98%
$ 17.18 million $ 2.04 million
May 13, 2021 $ 0.166
-5.58%
$ 16.65 million $ 675,128
May 12, 2021 $ 0.176
-82.04%
$ 17.59 million $ 797,889
May 11, 2021 $ 0.976
+181.41%
$ 97.68 million $ 4.85 million
May 10, 2021 $ 0.346
-16.29%
$ 34.59 million $ 2.62 million
May 9, 2021 $ 0.413
+12.21%
$ 41.27 million $ 1.87 million
May 8, 2021 $ 0.366
+7.56%
$ 36.62 million $ 2.46 million
May 7, 2021 $ 0.34
+6.07%
$ 34.02 million $ 2.19 million
May 6, 2021 $ 0.32
-14.82%
$ 32.06 million $ 2.7 million
May 5, 2021 $ 0.377
+24.84%
$ 37.71 million $ 1.75 million
May 4, 2021 $ 0.302
-8.99%
$ 30.19 million $ 2.41 million
May 3, 2021 $ 0.331
+14.29%
$ 33.16 million $ 2.4 million
May 2, 2021 $ 0.29
+6.90%
$ 29 million $ 2.6 million
May 1, 2021 $ 0.27
-11.87%
$ 26.99 million $ 8.01 million
Apr 30, 2021 $ 0.306
+1.13%
$ 30.63 million $ 1.52 million
Apr 29, 2021 $ 0.303
+5.53%
$ 30.27 million $ 1.45 million
Apr 28, 2021 $ 0.287
+6.70%
$ 28.68 million $ 1.76 million
Apr 27, 2021 $ 0.269
+20.10%
$ 26.88 million $ 2.44 million
Apr 26, 2021 $ 0.223
+13.22%
$ 22.31 million $ 2.3 million
Apr 25, 2021 $ 0.197
+4.43%
$ 19.7 million $ 22.13 million
Apr 24, 2021 $ 0.189
-5.73%
$ 18.89 million $ 4.17 million
Apr 23, 2021 $ 0.2
-15.90%
$ 20.03 million $ 5.73 million
Apr 22, 2021 $ 0.238
+10.77%
$ 23.83 million $ 8.51 million
Apr 21, 2021 $ 0.215
-4.04%
$ 21.51 million $ 1.94 million
Apr 20, 2021 $ 0.224
+10.82%
$ 22.41 million $ 1.53 million
Apr 19, 2021 $ 0.202
-7.07%
$ 20.22 million $ 2.27 million
Apr 18, 2021 $ 0.218
-9.45%
$ 21.8 million $ 2.13 million
Apr 17, 2021 $ 0.241
+2.77%
$ 24.07 million $ 4.03 million
Apr 16, 2021 $ 0.234
+3.58%
$ 23.43 million $ 3.31 million
Apr 15, 2021 $ 0.226
+0.45%
$ 22.62 million $ 8.42 million
Apr 14, 2021 $ 0.225
+7.05%
$ 22.5 million $ 3.45 million
Apr 13, 2021 $ 0.21
-12.90%
$ 21.02 million $ 4.6 million