AppCoins Historical Data

APPC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.241
-18.76%
$ 24.13 million $ 8.26 million
Apr 11, 2021 $ 0.297
+44.39%
$ 29.71 million $ 45.98 million
Apr 10, 2021 $ 0.206
+7.59%
$ 20.58 million $ 2.46 million
Apr 9, 2021 $ 0.191
+0.58%
$ 19.15 million $ 1.15 million
Apr 8, 2021 $ 0.19
+7.40%
$ 19.04 million $ 1.5 million
Apr 7, 2021 $ 0.177
+1.85%
$ 17.74 million $ 1.49 million
Apr 6, 2021 $ 0.174
-2.00%
$ 17.42 million $ 1.67 million
Apr 5, 2021 $ 0.178
+7.43%
$ 17.76 million $ 1.49 million
Apr 4, 2021 $ 0.165
+12.02%
$ 16.54 million $ 1.09 million
Apr 3, 2021 $ 0.148
-8.04%
$ 14.76 million $ 616,416
Apr 2, 2021 $ 0.16
-1.08%
$ 16.05 million $ 638,939
Apr 1, 2021 $ 0.162
-7.13%
$ 16.23 million $ 1.03 million
Mar 30, 2021 $ 0.161
+7.96%
$ 16.12 million $ 1.29 million
Mar 29, 2021 $ 0.149
+5.10%
$ 14.93 million $ 808,497
Mar 28, 2021 $ 0.142
-5.47%
$ 14.19 million $ 1.15 million
Mar 27, 2021 $ 0.15
+8.35%
$ 14.99 million $ 748,504
Mar 26, 2021 $ 0.138
+2.60%
$ 13.84 million $ 897,311
Mar 25, 2021 $ 0.135
-6.96%
$ 13.49 million $ 1.8 million
Mar 24, 2021 $ 0.145
+3.26%
$ 14.52 million $ 3.35 million
Mar 23, 2021 $ 0.141
+13.62%
$ 14.07 million $ 4.09 million
Mar 22, 2021 $ 0.123
-2.83%
$ 12.35 million $ 1.1 million
Mar 21, 2021 $ 0.127
-2.35%
$ 12.71 million $ 1.45 million
Mar 20, 2021 $ 0.13
-0.21%
$ 13.01 million $ 3.42 million
Mar 19, 2021 $ 0.128
+18.69%
$ 12.76 million $ 1.35 million
Mar 18, 2021 $ 0.107
-6.70%
$ 10.75 million $ 2.2 million
Mar 17, 2021 $ 0.115
-7.10%
$ 11.52 million $ 7.46 million
Mar 16, 2021 $ 0.124
+15.36%
$ 12.4 million $ 13.71 million
Mar 15, 2021 $ 0.107
+8.98%
$ 10.75 million $ 2.44 million
Mar 14, 2021 $ 0.0987
-1.76%
$ 9.87 million $ 2.21 million
Mar 13, 2021 $ 0.1
+9.68%
$ 10.05 million $ 1.8 million
Mar 12, 2021 $ 0.0916
-3.94%
$ 9.16 million $ 1.34 million
Mar 11, 2021 $ 0.0953
-2.68%
$ 9.54 million $ 2.21 million
Mar 10, 2021 $ 0.098
+9.66%
$ 9.8 million $ 6.38 million
Mar 9, 2021 $ 0.0894
+14.78%
$ 8.94 million $ 1.86 million
Mar 8, 2021 $ 0.0778
+0.01%
$ 7.79 million $ 564,280
Mar 7, 2021 $ 0.0779
+3.63%
$ 7.79 million $ 1.1 million
Mar 6, 2021 $ 0.0752
+6.32%
$ 7.52 million $ 1.03 million
Mar 5, 2021 $ 0.0707
+1.39%
$ 7.07 million $ 538,979
Mar 4, 2021 $ 0.0697
-5.29%
$ 6.98 million $ 753,541
Mar 3, 2021 $ 0.0737
+5.41%
$ 7.37 million $ 610,709
Mar 2, 2021 $ 0.0699
-4.01%
$ 6.99 million $ 710,575
Mar 1, 2021 $ 0.0728
+7.33%
$ 7.29 million $ 568,891
Feb 28, 2021 $ 0.0678
-3.46%
$ 6.79 million $ 646,156
Feb 27, 2021 $ 0.0703
+6.38%
$ 7.03 million $ 855,834
Feb 26, 2021 $ 0.0661
-5.40%
$ 6.61 million $ 468,828
Feb 25, 2021 $ 0.07
-7.30%
$ 7 million $ 714,174
Feb 24, 2021 $ 0.0755
+4.50%
$ 7.55 million $ 1.36 million
Feb 23, 2021 $ 0.0721
-16.46%
$ 7.21 million $ 1.21 million
Feb 22, 2021 $ 0.0863
-9.70%
$ 8.63 million $ 1.28 million
Feb 21, 2021 $ 0.0955
+2.86%
$ 9.56 million $ 1.83 million