Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.241
-18.76%
$24.13 million $8.26 million
Apr 11, 2021 $0.297
+44.39%
$29.71 million $45.98 million
Apr 10, 2021 $0.206
+7.59%
$20.58 million $2.46 million
Apr 9, 2021 $0.191
+0.58%
$19.15 million $1.15 million
Apr 8, 2021 $0.19
+7.40%
$19.04 million $1.5 million
Apr 7, 2021 $0.177
+1.85%
$17.74 million $1.49 million
Apr 6, 2021 $0.174
-2.00%
$17.42 million $1.67 million
Apr 5, 2021 $0.178
+7.43%
$17.76 million $1.49 million
Apr 4, 2021 $0.165
+12.02%
$16.54 million $1.09 million
Apr 3, 2021 $0.148
-8.04%
$14.76 million $616,416
Apr 2, 2021 $0.16
-1.08%
$16.05 million $638,939
Apr 1, 2021 $0.162
-7.13%
$16.23 million $1.03 million
Mar 30, 2021 $0.161
+7.96%
$16.12 million $1.29 million
Mar 29, 2021 $0.149
+5.10%
$14.93 million $808,497
Mar 28, 2021 $0.142
-5.47%
$14.19 million $1.15 million
Mar 27, 2021 $0.15
+8.35%
$14.99 million $748,504
Mar 26, 2021 $0.138
+2.60%
$13.84 million $897,311
Mar 25, 2021 $0.135
-6.96%
$13.49 million $1.8 million
Mar 24, 2021 $0.145
+3.26%
$14.52 million $3.35 million
Mar 23, 2021 $0.141
+13.62%
$14.07 million $4.09 million
Mar 22, 2021 $0.123
-2.83%
$12.35 million $1.1 million
Mar 21, 2021 $0.127
-2.35%
$12.71 million $1.45 million
Mar 20, 2021 $0.13
-0.21%
$13.01 million $3.42 million
Mar 19, 2021 $0.128
+18.69%
$12.76 million $1.35 million
Mar 18, 2021 $0.107
-6.70%
$10.75 million $2.2 million
Mar 17, 2021 $0.115
-7.10%
$11.52 million $7.46 million
Mar 16, 2021 $0.124
+15.36%
$12.4 million $13.71 million
Mar 15, 2021 $0.107
+8.98%
$10.75 million $2.44 million
Mar 14, 2021 $0.0987
-1.76%
$9.87 million $2.21 million
Mar 13, 2021 $0.1
+9.68%
$10.05 million $1.8 million
Mar 12, 2021 $0.0916
-3.94%
$9.16 million $1.34 million
Mar 11, 2021 $0.0953
-2.68%
$9.54 million $2.21 million
Mar 10, 2021 $0.098
+9.66%
$9.8 million $6.38 million
Mar 9, 2021 $0.0894
+14.78%
$8.94 million $1.86 million
Mar 8, 2021 $0.0778
+0.01%
$7.79 million $564,280
Mar 7, 2021 $0.0779
+3.63%
$7.79 million $1.1 million
Mar 6, 2021 $0.0752
+6.32%
$7.52 million $1.03 million
Mar 5, 2021 $0.0707
+1.39%
$7.07 million $538,979
Mar 4, 2021 $0.0697
-5.29%
$6.98 million $753,541
Mar 3, 2021 $0.0737
+5.41%
$7.37 million $610,709
Mar 2, 2021 $0.0699
-4.01%
$6.99 million $710,575
Mar 1, 2021 $0.0728
+7.33%
$7.29 million $568,891
Feb 28, 2021 $0.0678
-3.46%
$6.79 million $646,156
Feb 27, 2021 $0.0703
+6.38%
$7.03 million $855,834
Feb 26, 2021 $0.0661
-5.40%
$6.61 million $468,828
Feb 25, 2021 $0.07
-7.30%
$7 million $714,174
Feb 24, 2021 $0.0755
+4.50%
$7.55 million $1.36 million
Feb 23, 2021 $0.0721
-16.46%
$7.21 million $1.21 million
Feb 22, 2021 $0.0863
-9.70%
$8.63 million $1.28 million
Feb 21, 2021 $0.0955
+2.86%
$9.56 million $1.83 million