Coinranking
AppCoins Historical Data
APPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.00167 | -30.07% | ||
| Feb 29, 2024 | $0.00239 | -1.65% | ||
| Feb 28, 2024 | $0.00199 | -28.83% | ||
| Feb 27, 2024 | $0.0028 | +25.07% | ||
| Feb 26, 2024 | $0.00223 | +1.71% | ||
| Feb 25, 2024 | $0.00221 | +2.64% | ||
| Feb 24, 2024 | $0.00215 | +4.68% | ||
| Feb 23, 2024 | $0.00197 | +0.00% | ||
| Feb 22, 2024 | $0.00425 | +0.00% | ||
| Feb 21, 2024 | $0.00425 | +0.00% | ||
| Jan 29, 2024 | $0.00173 | +0.43% | ||
| Jan 28, 2024 | $0.00172 | -0.24% | ||
| Jan 27, 2024 | $0.00173 | -0.11% | ||
| Jan 18, 2024 | $0.00174 | -3.43% | ||
| Jan 17, 2024 | $0.00181 | -1.88% | ||
| Jan 16, 2024 | $0.00185 | +1.56% | ||
| Jan 15, 2024 | $0.00182 | -1.66% | ||
| Jan 14, 2024 | $0.00297 | +0.30% | ||
| Jan 13, 2024 | $0.00296 | +16.91% | ||
| Jan 12, 2024 | $0.00253 | +24.66% | ||
| Jan 11, 2024 | $0.00264 | +23.06% | ||
| Jan 10, 2024 | $0.00214 | +3.24% | ||
| Jan 3, 2024 | $0.00189 | -0.97% | ||
| Jan 2, 2024 | $0.0019 | +1.60% | ||
| Dec 30, 2023 | $0.0019 | +0.00% | ||
| Dec 29, 2023 | $0.0019 | +0.00% | ||
| Dec 18, 2023 | $0.00197 | +5.25% | ||
| Dec 17, 2023 | $0.00187 | -27.64% | ||
| Dec 16, 2023 | $0.00211 | +0.47% | ||
| Dec 15, 2023 | $0.0021 | -2.09% | ||
| Dec 14, 2023 | $0.0024 | +0.00% | ||
| Dec 13, 2023 | $0.0024 | +0.00% | ||
| Dec 12, 2023 | $0.0024 | +0.00% | ||
| Dec 11, 2023 | $0.0024 | +0.00% | ||
| Dec 7, 2023 | $0.00216 | -1.23% | ||
| Dec 6, 2023 | $0.00219 | +10.11% | ||
| Dec 5, 2023 | $0.00199 | +15.17% | ||
| Dec 4, 2023 | $0.00172 | +40.48% | ||
| Dec 2, 2023 | $0.00182 | +0.00% | ||
| Dec 1, 2023 | $0.00182 | +17.60% | ||
| Nov 30, 2023 | $0.00155 | -15.07% | ||
| Nov 29, 2023 | $0.00182 | +15.18% | ||
| Nov 28, 2023 | $0.00173 | -0.29% | ||
| Nov 27, 2023 | $0.00174 | +0.80% | ||
| Nov 18, 2023 | $0.00204 | +0.00% | ||
| Nov 17, 2023 | $0.00204 | +17.46% | ||
| Nov 16, 2023 | $0.00174 | -12.33% | ||
| Nov 15, 2023 | $0.00198 | +3.12% | ||
| Nov 14, 2023 | $0.00155 | +3.18% | ||
| Nov 13, 2023 | $0.0015 | -48.21% | ||