AppCoins Historical Data

APPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00167
-30.07%
$ -- $ 16
Feb 29, 2024 $ 0.00239
-1.65%
$ 239,561 $ 213
Feb 28, 2024 $ 0.00199
-28.83%
$ 199,148 $ 2
Feb 27, 2024 $ 0.0028
+25.07%
$ 279,695 $ 0
Feb 26, 2024 $ 0.00223
+1.71%
$ 223,484 $ 24
Feb 25, 2024 $ 0.00221
+2.64%
$ 220,689 $ 40
Feb 24, 2024 $ 0.00215
+4.68%
$ 214,968 $ 64
Feb 23, 2024 $ 0.00197
+0.00%
$ 196,607 $ 8
Feb 22, 2024 $ 0.00425
+0.00%
$ -- $ 22
Feb 21, 2024 $ 0.00425
+0.00%
$ 425,221 $ 27
Jan 29, 2024 $ 0.00173
+0.43%
$ -- $ 3
Jan 28, 2024 $ 0.00172
-0.24%
$ 172,411 $ 3
Jan 27, 2024 $ 0.00173
-0.11%
$ 172,809 $ 1
Jan 18, 2024 $ 0.00174
-3.43%
$ 174,562 $ 1
Jan 17, 2024 $ 0.00181
-1.88%
$ 180,671 $ 3
Jan 16, 2024 $ 0.00185
+1.56%
$ 184,619 $ 639
Jan 15, 2024 $ 0.00182
-1.66%
$ 181,935 $ 682
Jan 14, 2024 $ 0.00297
+0.30%
$ -- $ 6
Jan 13, 2024 $ 0.00296
+16.91%
$ 295,818 $ 6
Jan 12, 2024 $ 0.00253
+24.66%
$ 253,087 $ 368
Jan 11, 2024 $ 0.00264
+23.06%
$ 264,002 $ 6
Jan 10, 2024 $ 0.00214
+3.24%
$ 214,498 $ 1
Jan 3, 2024 $ 0.00189
-0.97%
$ 188,681 $ 121
Jan 2, 2024 $ 0.0019
+1.60%
$ 190,454 $ 122
Dec 30, 2023 $ 0.0019
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.0019
+0.00%
$ 189,993 $ 1
Dec 18, 2023 $ 0.00197
+5.25%
$ -- $ 0
Dec 17, 2023 $ 0.00187
-27.64%
$ 186,961 $ 1,144
Dec 16, 2023 $ 0.00211
+0.47%
$ -- $ 0
Dec 15, 2023 $ 0.0021
-2.09%
$ 210,265 $ 0
Dec 14, 2023 $ 0.0024
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0024
+0.00%
$ 240,350 $ 0
Dec 12, 2023 $ 0.0024
+0.00%
$ 240,298 $ 23
Dec 11, 2023 $ 0.0024
+0.00%
$ 240,350 $ 23
Dec 7, 2023 $ 0.00216
-1.23%
$ 216,311 $ 0
Dec 6, 2023 $ 0.00219
+10.11%
$ 218,853 $ 1
Dec 5, 2023 $ 0.00199
+15.17%
$ 198,885 $ 13
Dec 4, 2023 $ 0.00172
+40.48%
$ 172,581 $ 11
Dec 2, 2023 $ 0.00182
+0.00%
$ -- $ 10
Dec 1, 2023 $ 0.00182
+17.60%
$ 182,179 $ 10
Nov 30, 2023 $ 0.00155
-15.07%
$ 154,718 $ 0
Nov 29, 2023 $ 0.00182
+15.18%
$ 182,179 $ 514
Nov 28, 2023 $ 0.00173
-0.29%
$ -- $ 35
Nov 27, 2023 $ 0.00174
+0.80%
$ 174,082 $ 35
Nov 18, 2023 $ 0.00204
+0.00%
$ 204,331 $ 1
Nov 17, 2023 $ 0.00204
+17.46%
$ 204,331 $ 1
Nov 16, 2023 $ 0.00174
-12.33%
$ 173,876 $ 2
Nov 15, 2023 $ 0.00198
+3.12%
$ 198,328 $ 585
Nov 14, 2023 $ 0.00155
+3.18%
$ 155,039 $ 68
Nov 13, 2023 $ 0.0015
-48.21%
$ 150,274 $ 372