Coinranking
AppCoins Historical Data
APPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.0014 | -22.75% | ||
| May 29 | $0.00163 | -0.50% | ||
| May 22 | $0.0014 | -12.92% | ||
| May 15 | $0.00309 | +105.96% | ||
| May 8 | $0.00226 | +13.11% | ||
| May 1 | $0.00194 | -3.01% | ||
| Apr 24 | $0.00339 | +69.63% | ||
| Apr 17 | $0.00177 | -11.50% | ||
| Apr 3 | $0.00183 | +5.75% | ||
| Mar 27 | $0.00173 | -24.31% | ||
| Mar 20 | $0.00242 | +8.41% | ||
| Mar 13 | $0.00155 | -10.89% | ||
| Mar 6 | $0.00244 | +57.50% | ||
| Feb 27 | $0.00155 | -1.59% | ||
| Feb 20 | $0.00158 | -7.79% | ||
| Feb 13 | $0.00171 | -12.04% | ||
| Feb 6 | $0.00194 | -12.90% | ||
| Jan 30 | $0.00223 | +1.45% | ||
| Jan 23 | $0.002 | -1.22% | ||
| Jan 16 | $0.00229 | +8.75% | ||
| Jan 9 | $0.00211 | +34.45% | ||
| Jan 2 | $0.0016 | -25.95% | ||
| Dec 26 | $0.00141 | +0.38% | ||
| Dec 19 | $0.00212 | +1.17% | ||
| Dec 12 | $0.00209 | +13.72% | ||
| Dec 5 | $0.00184 | +31.46% | ||
| Nov 28 | $0.00157 | +7.69% | ||
| Nov 21 | $0.00136 | -25.20% | ||
| Nov 14 | $0.00137 | +19.83% | ||
| Nov 7 | $0.00115 | -59.06% | ||
| Oct 31 | $0.00151 | +15.90% | ||
| Oct 24 | $0.00279 | +6.23% | ||
| Oct 17 | $0.00262 | +29.71% | ||
| Oct 10 | $0.00213 | +14.79% | ||
| Oct 3 | $0.00116 | -7.82% | ||
| Sep 26 | $0.00126 | -18.03% | ||
| Sep 19 | $0.00128 | -35.22% | ||
| Sep 12 | $0.0014 | -11.20% | ||
| Sep 5 | $0.00158 | +11.78% | ||
| Aug 29 | $0.0012 | -10.33% | ||
| Aug 22 | $0.00134 | -47.89% | ||
| Aug 15 | $0.00266 | +8.48% | ||
| Aug 8 | $0.00245 | +4.68% | ||
| Aug 1 | $0.00245 | +36.30% | ||
| Jul 25 | $0.00185 | +3.89% | ||
| Jul 18 | $0.00188 | -5.35% | ||
| Jul 11 | $0.002 | +47.26% | ||
| Jul 4 | $0.00135 | -20.37% | ||
| Jun 27 | $0.0017 | -3.80% | ||
| Jun 20 | $0.00177 | -1.10% | ||