AppCoins Historical Data

APPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0014
-22.75%
$ 163,456 $ 1,184
May 29 $ 0.00163
-0.50%
$ -- $ 867
May 22 $ 0.0014
-12.92%
$ 164,419 $ 113
May 15 $ 0.00309
+105.96%
$ -- $ 61
May 8 $ 0.00226
+13.11%
$ -- $ 274
May 1 $ 0.00194
-3.01%
$ -- $ 22
Apr 24 $ 0.00339
+69.63%
$ 177,957 $ 432
Apr 17 $ 0.00177
-11.50%
$ -- $ 46
Apr 3 $ 0.00183
+5.75%
$ -- $ 350
Mar 27 $ 0.00173
-24.31%
$ 172,799 $ 152
Mar 20 $ 0.00242
+8.41%
$ 340,155 $ 196
Mar 13 $ 0.00155
-10.89%
$ -- $ 2,583
Mar 6 $ 0.00244
+57.50%
$ 172,925 $ 2,815
Feb 27 $ 0.00155
-1.59%
$ 155,085 $ 327
Feb 20 $ 0.00158
-7.79%
$ 157,586 $ 1,245
Feb 13 $ 0.00171
-12.04%
$ 171,250 $ 2,128
Feb 6 $ 0.00194
-12.90%
$ 194,511 $ 1,493
Jan 30 $ 0.00223
+1.45%
$ 223,321 $ 3,578
Jan 23 $ 0.002
-1.22%
$ 200,109 $ 71
Jan 16 $ 0.00229
+8.75%
$ -- $ 214
Jan 9 $ 0.00211
+34.45%
$ 210,725 $ 645
Jan 2 $ 0.0016
-25.95%
$ 160,077 $ 329
Dec 26 $ 0.00141
+0.38%
$ 140,662 $ 9
Dec 19 $ 0.00212
+1.17%
$ 211,880 $ 92
Dec 12 $ 0.00209
+13.72%
$ 209,464 $ 200
Dec 5 $ 0.00184
+31.46%
$ 184,171 $ 330
Nov 28 $ 0.00157
+7.69%
$ 157,030 $ 5,972
Nov 21 $ 0.00136
-25.20%
$ 145,911 $ 1,498
Nov 14 $ 0.00137
+19.83%
$ 229,214 $ 4,474
Nov 7 $ 0.00115
-59.06%
$ 114,678 $ 22
Oct 31 $ 0.00151
+15.90%
$ -- $ 166
Oct 24 $ 0.00279
+6.23%
$ -- $ 993
Oct 17 $ 0.00262
+29.71%
$ 262,188 $ 1,136
Oct 10 $ 0.00213
+14.79%
$ -- $ 2,566
Oct 3 $ 0.00116
-7.82%
$ -- $ 429
Sep 26 $ 0.00126
-18.03%
$ 126,357 $ 4,600
Sep 19 $ 0.00128
-35.22%
$ -- $ 80
Sep 12 $ 0.0014
-11.20%
$ 199,108 $ 60
Sep 5 $ 0.00158
+11.78%
$ 125,138 $ 95
Aug 29 $ 0.0012
-10.33%
$ -- $ 705
Aug 22 $ 0.00134
-47.89%
$ -- $ 1,625
Aug 15 $ 0.00266
+8.48%
$ -- $ 4,033
Aug 8 $ 0.00245
+4.68%
$ -- $ 162
Aug 1 $ 0.00245
+36.30%
$ -- $ 1,603
Jul 25 $ 0.00185
+3.89%
$ -- $ 144
Jul 18 $ 0.00188
-5.35%
$ -- $ 17
Jul 11 $ 0.002
+47.26%
$ -- $ 217
Jul 4 $ 0.00135
-20.37%
$ -- $ 14
Jun 27 $ 0.0017
-3.80%
$ -- $ 51
Jun 20 $ 0.00177
-1.10%
$ -- $ 140