Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.0929
+2.97%
$9.29 million $1.5 million
Feb 19, 2021 $0.0909
-3.37%
$9.09 million $1.76 million
Feb 18, 2021 $0.0941
+13.15%
$9.41 million $1.57 million
Feb 17, 2021 $0.0831
-0.22%
$8.31 million $2.04 million
Feb 16, 2021 $0.0832
+0.16%
$8.33 million $1.22 million
Feb 15, 2021 $0.0828
-6.17%
$8.29 million $2 million
Feb 14, 2021 $0.0885
-1.98%
$8.86 million $3.75 million
Feb 13, 2021 $0.0904
+5.83%
$9.05 million $6.32 million
Feb 12, 2021 $0.0852
+12.29%
$8.53 million $3.14 million
Feb 11, 2021 $0.076
+0.80%
$7.61 million $2.85 million
Feb 10, 2021 $0.0758
+7.07%
$7.58 million $2.99 million
Feb 9, 2021 $0.0707
+4.65%
$7.08 million $1.79 million
Feb 8, 2021 $0.0677
-1.44%
$6.77 million $2.37 million
Feb 7, 2021 $0.0687
+8.78%
$6.87 million $7.01 million
Feb 6, 2021 $0.0633
-3.40%
$6.33 million $3.46 million
Feb 5, 2021 $0.0654
+6.65%
$6.55 million $14.86 million
Feb 4, 2021 $0.0614
+12.40%
$6.14 million $5.16 million
Feb 3, 2021 $0.0546
+8.35%
$5.46 million $2.3 million
Feb 2, 2021 $0.0504
+3.76%
$5.04 million $2.92 million
Feb 1, 2021 $0.0485
-4.40%
$4.86 million $8.34 million
Jan 30, 2021 $0.0415
+19.26%
$4.16 million $4.67 million
Jan 29, 2021 $0.0347
+6.62%
$3.47 million $5.22 million
Jan 28, 2021 $0.0325
+0.74%
$3.26 million $737,963
Jan 27, 2021 $0.0323
-14.04%
$3.23 million $240,552
Jan 26, 2021 $0.0376
+1.51%
$3.76 million $273,569
Jan 24, 2021 $0.039
+6.51%
$3.9 million $878,854
Jan 23, 2021 $0.0366
+6.75%
$3.66 million $3.65 million
Jan 22, 2021 $0.0342
+7.06%
$3.42 million $261,360
Jan 21, 2021 $0.032
-8.39%
$3.2 million $458,797
Jan 20, 2021 $0.0349
+0.16%
$3.5 million $236,878
Jan 19, 2021 $0.035
-9.93%
$3.5 million $392,172
Jan 18, 2021 $0.0389
+7.79%
$3.89 million $338,025
Jan 17, 2021 $0.0361
+1.99%
$3.62 million $296,079
Jan 16, 2021 $0.0355
+4.74%
$3.55 million $664,770
Jan 15, 2021 $0.0338
-1.01%
$3.38 million $334,400
Jan 14, 2021 $0.0341
+8.85%
$3.41 million $758,893
Jan 13, 2021 $0.0313
+10.66%
$3.13 million $1.66 million
Jan 12, 2021 $0.0283
+1.65%
$2.83 million $238,905
Jan 11, 2021 $0.0279
-14.13%
$2.79 million $308,678
Jan 10, 2021 $0.0324
-12.43%
$3.24 million $1.58 million
Jan 9, 2021 $0.037
+33.89%
$3.7 million $7.44 million
Jan 8, 2021 $0.0276
-7.53%
$2.77 million $304,603
Jan 7, 2021 $0.0299
+8.04%
$2.99 million $299,426
Jan 6, 2021 $0.0276
+6.08%
$2.76 million $351,233
Jan 5, 2021 $0.026
+0.93%
$2.6 million $201,718
Jan 4, 2021 $0.025
+0.04%
$2.5 million $226,125
Jan 3, 2021 $0.025
-6.15%
$2.5 million $223,537
Jan 2, 2021 $0.0266
+0.28%
$2.66 million $353,495
Jan 1, 2021 $0.0264
+10.87%
$2.64 million $1.87 million
Dec 31, 2020 $0.0238
-4.11%
$2.38 million $114,712