Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.0248
+1.11%
$2.48 million $170,751
Dec 29, 2020 $0.0248
+2.45%
$2.48 million $178,627
Dec 28, 2020 $0.0266
-2.62%
$2.66 million $282,046
Dec 27, 2020 $0.0266
+4.55%
$2.66 million $1.03 million
Dec 26, 2020 $0.0242
+3.74%
$2.42 million $765,716
Dec 25, 2020 $0.0241
+0.58%
$2.41 million $278,788
Dec 24, 2020 $0.024
+15.81%
$2.4 million $312,250
Dec 23, 2020 $0.0216
-23.68%
$2.16 million $472,349
Dec 22, 2020 $0.0278
-4.01%
$2.79 million $623,606
Dec 21, 2020 $0.0296
-13.17%
$2.96 million $381,691
Dec 20, 2020 $0.0338
+2.87%
$3.38 million $675,794
Dec 19, 2020 $0.0334
+0.44%
$3.35 million $342,645
Dec 18, 2020 $0.0325
+0.19%
$3.26 million $324,357
Dec 17, 2020 $0.0329
+0.51%
$3.29 million $797,667
Dec 16, 2020 $0.0329
+0.94%
$3.29 million $698,743
Dec 15, 2020 $0.0321
+2.91%
$3.21 million $419,612
Dec 14, 2020 $0.0293
-3.79%
$2.93 million $248,736
Dec 13, 2020 $0.0312
-1.52%
$3.12 million $600,628
Dec 12, 2020 $0.0301
+8.94%
$3.01 million $373,369
Dec 11, 2020 $0.0269
-0.71%
$2.69 million $543,914
Dec 10, 2020 $0.0282
-8.65%
$2.82 million $569,536
Dec 9, 2020 $0.0325
+21.71%
$3.26 million $1.73 million
Dec 8, 2020 $0.0269
-4.81%
$2.69 million $225,669
Dec 7, 2020 $0.0279
-1.17%
$2.79 million $559,307
Dec 6, 2020 $0.0283
-3.10%
$2.83 million $283,406
Dec 5, 2020 $0.0287
-3.97%
$2.87 million $573,126
Dec 4, 2020 $0.0293
+0.37%
$2.93 million $843,965
Dec 3, 2020 $0.0303
-3.44%
$3.03 million $671,249
Dec 2, 2020 $0.0314
+1.79%
$3.15 million $887,893
Dec 1, 2020 $0.0306
-6.42%
$3.06 million $7.73 million
Nov 30, 2020 $0.0255
+7.09%
$2.55 million $232,769
Nov 29, 2020 $0.0238
-0.73%
$2.38 million $148,003
Nov 28, 2020 $0.024
-3.98%
$2.4 million $367,080
Nov 27, 2020 $0.025
+15.56%
$2.5 million $1.08 million
Nov 26, 2020 $0.0216
-18.81%
$2.16 million $930,636
Nov 25, 2020 $0.0266
+6.99%
$2.66 million $426,020
Nov 24, 2020 $0.0249
+3.93%
$2.49 million $370,084
Nov 23, 2020 $0.0239
+4.42%
$2.39 million $187,900
Nov 22, 2020 $0.0229
-1.85%
$2.29 million $142,635
Nov 21, 2020 $0.0233
+5.93%
$2.34 million $256,275
Nov 20, 2020 $0.022
+2.18%
$2.2 million $176,791
Nov 19, 2020 $0.0216
-4.55%
$2.16 million $237,589
Nov 18, 2020 $0.0226
-4.69%
$2.26 million $692,533
Nov 17, 2020 $0.0237
+4.31%
$2.37 million $166,520
Nov 16, 2020 $0.0227
-2.39%
$2.27 million $113,161
Nov 15, 2020 $0.0233
-2.68%
$2.33 million $172,114
Nov 14, 2020 $0.0239
+1.03%
$2.4 million $224,193
Nov 13, 2020 $0.0237
+2.77%
$2.37 million $103,434
Nov 12, 2020 $0.0231
-8.20%
$2.31 million $175,812
Nov 11, 2020 $0.0251
-6.71%
$2.51 million $121,450