Coinranking
AppCoins Historical Data
APPC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $0.0326 | -10.12% | ||
| Sep 20, 2020 | $0.0363 | -2.42% | ||
| Sep 19, 2020 | $0.0372 | +1.00% | ||
| Sep 18, 2020 | $0.0368 | -3.02% | ||
| Sep 17, 2020 | $0.0379 | +3.93% | ||
| Sep 16, 2020 | $0.0365 | +0.17% | ||
| Sep 15, 2020 | $0.0364 | -6.38% | ||
| Sep 14, 2020 | $0.0389 | -1.40% | ||
| Sep 13, 2020 | $0.0395 | -5.67% | ||
| Sep 12, 2020 | $0.0418 | +2.89% | ||
| Sep 11, 2020 | $0.0406 | +2.49% | ||
| Sep 10, 2020 | $0.0396 | +9.99% | ||
| Sep 9, 2020 | $0.036 | +2.85% | ||
| Sep 8, 2020 | $0.035 | -4.71% | ||
| Sep 7, 2020 | $0.0367 | -4.56% | ||
| Sep 6, 2020 | $0.0385 | +8.69% | ||
| Sep 5, 2020 | $0.0353 | -11.94% | ||
| Sep 4, 2020 | $0.0401 | +5.45% | ||
| Sep 3, 2020 | $0.0381 | -19.59% | ||
| Sep 2, 2020 | $0.0474 | -10.52% | ||
| Sep 1, 2020 | $0.053 | -6.60% | ||
| Aug 31, 2020 | $0.0568 | -1.30% | ||
| Aug 30, 2020 | $0.0575 | +6.41% | ||
| Aug 29, 2020 | $0.0541 | -0.61% | ||
| Aug 28, 2020 | $0.0544 | +1.18% | ||
| Aug 27, 2020 | $0.0537 | -7.40% | ||
| Aug 26, 2020 | $0.058 | +4.22% | ||
| Aug 25, 2020 | $0.0557 | -7.34% | ||
| Aug 24, 2020 | $0.0602 | +7.03% | ||
| Aug 23, 2020 | $0.0562 | +2.27% | ||
| Aug 22, 2020 | $0.055 | +5.43% | ||
| Aug 21, 2020 | $0.0521 | -8.67% | ||
| Aug 20, 2020 | $0.0571 | +7.36% | ||
| Aug 19, 2020 | $0.0532 | +0.31% | ||
| Aug 18, 2020 | $0.053 | +3.01% | ||
| Aug 17, 2020 | $0.0515 | +0.41% | ||
| Aug 16, 2020 | $0.0513 | +2.77% | ||
| Aug 15, 2020 | $0.0499 | -4.89% | ||
| Aug 14, 2020 | $0.0524 | -0.28% | ||
| Aug 13, 2020 | $0.0526 | +0.17% | ||
| Aug 12, 2020 | $0.0525 | +7.73% | ||
| Aug 11, 2020 | $0.0488 | -4.71% | ||
| Aug 10, 2020 | $0.0511 | +1.89% | ||
| Aug 9, 2020 | $0.0502 | +2.31% | ||
| Aug 8, 2020 | $0.0489 | +9.33% | ||
| Aug 7, 2020 | $0.0448 | -0.27% | ||
| Aug 6, 2020 | $0.0449 | +1.77% | ||
| Aug 5, 2020 | $0.0441 | +0.26% | ||
| Aug 4, 2020 | $0.044 | +2.72% | ||
| Aug 3, 2020 | $0.0429 | +0.38% | ||