Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2020 $0.0427
-2.50%
$4.27 million $475,160
Aug 1, 2020 $0.0438
-0.55%
$4.38 million $331,027
Jul 31, 2020 $0.044
-4.08%
$4.4 million $423,269
Jul 30, 2020 $0.0459
+0.00%
$4.59 million $878,676
Jul 29, 2020 $0.0459
+6.90%
$4.59 million $2.24 million
Jul 28, 2020 $0.0429
+6.32%
$4.29 million $5.79 million
Jul 27, 2020 $0.0403
-10.62%
$4.04 million $375,918
Jul 26, 2020 $0.0451
-3.74%
$4.51 million $406,513
Jul 25, 2020 $0.0468
-2.87%
$4.69 million $552,918
Jul 24, 2020 $0.0482
+5.38%
$4.82 million $329,933
Jul 23, 2020 $0.0457
-4.21%
$4.57 million $772,500
Jul 22, 2020 $0.0477
-3.21%
$4.78 million $1.4 million
Jul 21, 2020 $0.0493
+14.09%
$4.93 million $3.93 million
Jul 20, 2020 $0.0432
+6.15%
$4.32 million $695,101
Jul 19, 2020 $0.0407
-0.15%
$4.07 million $43,092
Jul 18, 2020 $0.0408
-0.85%
$4.08 million $50,494
Jul 17, 2020 $0.0411
+1.48%
$4.12 million $56,957
Jul 16, 2020 $0.0405
-2.33%
$4.06 million $170,422
Jul 15, 2020 $0.0415
-0.26%
$4.15 million $96,272
Jul 14, 2020 $0.0416
+3.32%
$4.17 million $92,848
Jul 13, 2020 $0.0403
-6.07%
$4.03 million $262,231
Jul 12, 2020 $0.0429
+0.68%
$4.29 million $111,182
Jul 11, 2020 $0.0426
-0.10%
$4.26 million $135,767
Jul 10, 2020 $0.0426
+4.93%
$4.27 million $236,529
Jul 9, 2020 $0.0406
-0.71%
$4.07 million $127,836
Jul 8, 2020 $0.0409
+0.03%
$4.09 million $171,121
Jul 7, 2020 $0.0409
-0.68%
$4.09 million $64,462
Jul 6, 2020 $0.0412
+4.35%
$4.12 million $125,164
Jul 5, 2020 $0.0395
-5.77%
$3.95 million $140,656
Jul 4, 2020 $0.0419
+2.00%
$4.19 million $104,820
Jul 3, 2020 $0.041
+2.86%
$4.11 million $89,233
Jul 2, 2020 $0.0399
-1.18%
$3.99 million $61,769
Jul 1, 2020 $0.0404
+1.86%
$4.04 million $41,519
Jun 30, 2020 $0.0397
-2.82%
$3.97 million $101,534
Jun 29, 2020 $0.0408
-0.10%
$4.08 million $119,517
Jun 28, 2020 $0.0408
+6.86%
$4.09 million $292,431
Jun 27, 2020 $0.0382
-7.76%
$3.82 million $209,623
Jun 26, 2020 $0.0414
-3.71%
$4.14 million $86,264
Jun 25, 2020 $0.043
+2.49%
$4.3 million $180,380
Jun 24, 2020 $0.042
-5.01%
$4.2 million $128,018
Jun 23, 2020 $0.0442
+0.84%
$4.42 million $291,984
Jun 22, 2020 $0.0438
+3.21%
$4.38 million $190,527
Jun 21, 2020 $0.0425
-4.20%
$4.25 million $83,918
Jun 20, 2020 $0.0443
+3.60%
$4.43 million $149,299
Jun 19, 2020 $0.0427
+0.47%
$4.28 million $183,719
Jun 18, 2020 $0.0425
-2.93%
$4.26 million $358,741
Jun 17, 2020 $0.0438
+2.84%
$4.39 million $168,161
Jun 16, 2020 $0.0426
+1.80%
$4.26 million $149,669
Jun 15, 2020 $0.0419
+1.83%
$4.19 million $196,057
Jun 14, 2020 $0.0411
-8.60%
$4.11 million $227,468