Coinranking
AppCoins Historical Data
APPC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2020 | $0.045 | +8.22% | ||
| Jun 12, 2020 | $0.0416 | +3.47% | ||
| Jun 11, 2020 | $0.0402 | -10.83% | ||
| Jun 10, 2020 | $0.0451 | +4.54% | ||
| Jun 9, 2020 | $0.0431 | -5.27% | ||
| Jun 8, 2020 | $0.0455 | +13.92% | ||
| Jun 7, 2020 | $0.0399 | -0.55% | ||
| Jun 6, 2020 | $0.0402 | +3.01% | ||
| Jun 5, 2020 | $0.039 | -1.36% | ||
| Jun 4, 2020 | $0.0395 | -0.43% | ||
| Jun 3, 2020 | $0.0397 | +2.67% | ||
| Jun 2, 2020 | $0.0387 | -4.08% | ||
| Jun 1, 2020 | $0.0403 | -10.02% | ||
| May 31, 2020 | $0.0448 | +18.57% | ||
| May 30, 2020 | $0.0378 | +1.64% | ||
| May 29, 2020 | $0.0372 | +2.02% | ||
| May 28, 2020 | $0.0364 | +4.96% | ||
| May 27, 2020 | $0.0347 | -10.02% | ||
| May 26, 2020 | $0.0386 | +3.67% | ||
| May 25, 2020 | $0.0372 | +11.27% | ||
| May 24, 2020 | $0.0334 | -0.76% | ||
| May 23, 2020 | $0.0337 | +0.71% | ||
| May 22, 2020 | $0.0335 | +6.59% | ||
| May 21, 2020 | $0.0314 | -2.80% | ||
| May 20, 2020 | $0.0323 | -2.15% | ||
| May 19, 2020 | $0.033 | +1.02% | ||
| May 18, 2020 | $0.0327 | +1.53% | ||
| May 17, 2020 | $0.0322 | +1.00% | ||
| May 16, 2020 | $0.0319 | -1.99% | ||
| May 15, 2020 | $0.0325 | +2.05% | ||
| May 14, 2020 | $0.0319 | +5.98% | ||
| May 13, 2020 | $0.0301 | -2.15% | ||
| May 12, 2020 | $0.0307 | +8.16% | ||
| May 11, 2020 | $0.0284 | -1.78% | ||
| May 10, 2020 | $0.0289 | -9.05% | ||
| May 9, 2020 | $0.0318 | +2.39% | ||
| May 8, 2020 | $0.0311 | +3.26% | ||
| May 7, 2020 | $0.0301 | -0.65% | ||
| May 6, 2020 | $0.0303 | -2.12% | ||
| May 5, 2020 | $0.0309 | -0.28% | ||
| May 4, 2020 | $0.031 | -0.01% | ||
| May 3, 2020 | $0.031 | -2.81% | ||
| May 2, 2020 | $0.0319 | +4.34% | ||
| May 1, 2020 | $0.0306 | +5.39% | ||
| Apr 30, 2020 | $0.029 | -5.03% | ||
| Apr 29, 2020 | $0.0305 | -0.47% | ||
| Apr 28, 2020 | $0.0307 | -1.23% | ||
| Apr 27, 2020 | $0.0311 | +3.65% | ||
| Apr 26, 2020 | $0.03 | +3.47% | ||
| Apr 25, 2020 | $0.029 | +0.23% | ||