Coinranking
AppCoins Historical Data
APPC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.0447 | -1.81% | ||
| Mar 4, 2020 | $0.0455 | +12.67% | ||
| Mar 3, 2020 | $0.0404 | +0.85% | ||
| Mar 2, 2020 | $0.0401 | -1.10% | ||
| Mar 1, 2020 | $0.0405 | +10.40% | ||
| Feb 29, 2020 | $0.0368 | +3.62% | ||
| Feb 28, 2020 | $0.0355 | -1.50% | ||
| Feb 27, 2020 | $0.036 | +3.01% | ||
| Feb 26, 2020 | $0.0349 | -11.03% | ||
| Feb 25, 2020 | $0.0393 | -10.20% | ||
| Feb 24, 2020 | $0.0438 | -6.08% | ||
| Feb 23, 2020 | $0.0466 | +6.35% | ||
| Feb 22, 2020 | $0.0438 | -2.01% | ||
| Feb 21, 2020 | $0.0447 | +0.94% | ||
| Feb 20, 2020 | $0.0443 | -1.49% | ||
| Feb 19, 2020 | $0.045 | -6.32% | ||
| Feb 18, 2020 | $0.048 | -1.34% | ||
| Feb 17, 2020 | $0.0487 | -12.99% | ||
| Feb 16, 2020 | $0.056 | -22.94% | ||
| Feb 15, 2020 | $0.0727 | +70.59% | ||
| Feb 14, 2020 | $0.0426 | +4.18% | ||
| Feb 13, 2020 | $0.0409 | +3.35% | ||
| Feb 12, 2020 | $0.0396 | -7.52% | ||
| Feb 11, 2020 | $0.0373 | -16.43% | ||
| Feb 10, 2020 | $0.0447 | +24.47% | ||
| Feb 9, 2020 | $0.0359 | +2.32% | ||
| Feb 8, 2020 | $0.0351 | -16.33% | ||
| Feb 7, 2020 | $0.0419 | -6.62% | ||
| Feb 6, 2020 | $0.0449 | +11.01% | ||
| Feb 5, 2020 | $0.0404 | +4.09% | ||
| Feb 4, 2020 | $0.0389 | +20.64% | ||
| Feb 3, 2020 | $0.0322 | -17.48% | ||
| Feb 2, 2020 | $0.039 | -1.07% | ||
| Feb 1, 2020 | $0.0395 | +1.08% | ||
| Jan 31, 2020 | $0.039 | +0.19% | ||
| Jan 30, 2020 | $0.039 | +31.38% | ||
| Jan 29, 2020 | $0.0297 | -20.50% | ||
| Jan 28, 2020 | $0.0373 | +32.78% | ||
| Jan 27, 2020 | $0.0281 | -26.76% | ||
| Jan 26, 2020 | $0.0383 | +3.42% | ||
| Jan 25, 2020 | $0.0371 | +2.66% | ||
| Jan 24, 2020 | $0.0361 | +2.90% | ||
| Jan 23, 2020 | $0.0351 | +18.44% | ||
| Jan 22, 2020 | $0.0296 | -23.25% | ||
| Jan 21, 2020 | $0.0386 | +33.40% | ||
| Jan 20, 2020 | $0.029 | +0.19% | ||
| Jan 19, 2020 | $0.0289 | -3.42% | ||
| Jan 18, 2020 | $0.0299 | -19.48% | ||
| Jan 17, 2020 | $0.0358 | +7.00% | ||
| Jan 16, 2020 | $0.0334 | -0.91% | ||