Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.0337
+2.11%
$3.38 million $376,818
Jan 14, 2020 $0.0331
+28.30%
$3.31 million $310,334
Jan 13, 2020 $0.0258
-1.69%
$2.58 million $121,513
Jan 12, 2020 $0.0262
-20.55%
$2.63 million $139,994
Jan 11, 2020 $0.033
+6.59%
$3.3 million $563,832
Jan 10, 2020 $0.031
-7.81%
$3.1 million $792,810
Jan 9, 2020 $0.0336
+3.87%
$3.36 million $515,870
Jan 8, 2020 $0.0324
-10.46%
$3.24 million $690,887
Jan 7, 2020 $0.0362
+1.21%
$3.62 million $568,813
Jan 6, 2020 $0.0357
+1.24%
$3.57 million $605,272
Jan 5, 2020 $0.0353
+3.34%
$3.53 million $520,228
Jan 4, 2020 $0.0341
+3.73%
$3.41 million $289,110
Jan 3, 2020 $0.0329
+27.32%
$3.29 million $311,317
Jan 2, 2020 $0.0258
+1.41%
$2.59 million $1.01 million
Jan 1, 2020 $0.0255
+3.83%
$2.55 million $51,351
Dec 31, 2019 $0.0245
-15.41%
$2.46 million $285,748
Dec 30, 2019 $0.029
-7.96%
$2.9 million $1.06 million
Dec 29, 2019 $0.0315
+21.92%
$3.15 million $363,293
Dec 28, 2019 $0.0259
-5.44%
$2.59 million $309,556
Dec 27, 2019 $0.0273
-14.60%
$2.74 million $849,196
Dec 26, 2019 $0.032
+1.35%
$3.2 million $439,741
Dec 25, 2019 $0.0316
-0.51%
$3.16 million $336,996
Dec 24, 2019 $0.0317
-2.47%
$3.17 million $413,890
Dec 23, 2019 $0.0325
+4.63%
$3.25 million $435,204
Dec 22, 2019 $0.0311
+2.15%
$3.11 million $246,234
Dec 21, 2019 $0.0304
-2.00%
$3.04 million $257,832
Dec 20, 2019 $0.031
+22.50%
$3.11 million $472,022
Dec 19, 2019 $0.0254
-14.05%
$2.54 million $28,281
Dec 18, 2019 $0.0295
+8.92%
$2.95 million $170,686
Dec 17, 2019 $0.0271
-7.53%
$2.71 million $211,817
Dec 16, 2019 $0.0293
-6.89%
$2.93 million $227,442
Dec 15, 2019 $0.0315
+20.25%
$3.15 million $217,392
Dec 14, 2019 $0.0262
-3.23%
$2.62 million $23,781
Dec 13, 2019 $0.0271
-1.77%
$2.71 million $57,704
Dec 12, 2019 $0.0276
-12.37%
$2.76 million $93,767
Dec 11, 2019 $0.0314
-0.92%
$3.14 million $279,238
Dec 10, 2019 $0.0317
-8.78%
$3.17 million $320,665
Dec 9, 2019 $0.0347
-0.47%
$3.47 million $476,389
Dec 8, 2019 $0.0349
+9.39%
$3.49 million $598,064
Dec 7, 2019 $0.0319
+1.93%
$3.19 million $701,125
Dec 6, 2019 $0.0313
-4.91%
$3.13 million $635,470
Dec 5, 2019 $0.033
-0.41%
$3.3 million $290,513
Dec 4, 2019 $0.0334
-3.39%
$3.34 million $289,026
Dec 3, 2019 $0.0346
-0.07%
$3.46 million $481,305
Dec 2, 2019 $0.0346
+5.65%
$3.46 million $525,578
Dec 1, 2019 $0.0328
+1.30%
$3.28 million $271,932
Nov 30, 2019 $0.0323
-7.70%
$3.24 million $490,297
Nov 29, 2019 $0.0351
+2.06%
$3.51 million $544,283
Nov 28, 2019 $0.0343
+5.99%
$3.44 million $443,763
Nov 27, 2019 $0.0325
+5.46%
$3.25 million $358,352