Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.0308
+3.26%
$3.08 million $566,449
Nov 25, 2019 $0.0297
+19.28%
$2.98 million $332,939
Nov 24, 2019 $0.0249
-21.89%
$2.49 million $156,495
Nov 23, 2019 $0.0319
+2.79%
$3.19 million $297,016
Nov 22, 2019 $0.0309
+4.54%
$3.1 million $328,037
Nov 21, 2019 $0.0296
-25.55%
$2.96 million $128,150
Nov 20, 2019 $0.0397
+0.53%
$3.98 million $539,878
Nov 19, 2019 $0.0395
-4.42%
$3.96 million $648,001
Nov 18, 2019 $0.0414
+2.83%
$4.14 million $439,261
Nov 17, 2019 $0.0402
+0.98%
$4.02 million $233,422
Nov 16, 2019 $0.0399
-1.11%
$3.99 million $433,925
Nov 15, 2019 $0.0403
-5.18%
$4.04 million $325,582
Nov 14, 2019 $0.0425
-1.34%
$4.26 million $298,064
Nov 13, 2019 $0.0431
+4.08%
$4.31 million $306,904
Nov 12, 2019 $0.0414
-3.40%
$4.15 million $199,203
Nov 11, 2019 $0.0429
+11.63%
$4.29 million $262,753
Nov 10, 2019 $0.0385
-8.46%
$3.85 million $174,045
Nov 9, 2019 $0.042
+10.12%
$4.21 million $269,228
Nov 8, 2019 $0.0382
-5.60%
$3.82 million $174,312
Nov 7, 2019 $0.0404
-7.78%
$4.05 million $372,853
Nov 6, 2019 $0.0439
+13.09%
$4.39 million $294,266
Nov 5, 2019 $0.0387
-1.71%
$3.87 million $153,848
Nov 4, 2019 $0.0394
-11.37%
$3.94 million $491,708
Nov 3, 2019 $0.0444
+5.45%
$4.45 million $271,818
Nov 2, 2019 $0.0421
-3.16%
$4.22 million $310,548
Nov 1, 2019 $0.0435
-1.61%
$4.35 million $212,317
Oct 31, 2019 $0.0442
+15.60%
$4.42 million $292,981
Oct 30, 2019 $0.0383
-9.74%
$3.83 million $141,414
Oct 29, 2019 $0.0424
+9.78%
$4.24 million $185,248
Oct 28, 2019 $0.0386
-6.29%
$3.86 million $116,223
Oct 27, 2019 $0.0412
+2.08%
$4.12 million $292,089
Oct 26, 2019 $0.0402
-1.01%
$4.02 million $297,568
Oct 25, 2019 $0.0406
-2.32%
$4.06 million $465,634
Oct 24, 2019 $0.0415
+4.32%
$4.15 million $418,412
Oct 23, 2019 $0.0398
+1.83%
$3.98 million $892,014
Oct 22, 2019 $0.0391
+8.27%
$3.91 million $631,198
Oct 21, 2019 $0.0361
-3.71%
$3.61 million $339,544
Oct 20, 2019 $0.0375
+3.12%
$3.75 million $561,618
Oct 19, 2019 $0.0363
+12.96%
$3.63 million $184,665
Oct 18, 2019 $0.0322
-11.02%
$3.22 million $67,129
Oct 17, 2019 $0.0361
+4.84%
$3.62 million $179,417
Oct 16, 2019 $0.0345
-6.34%
$3.45 million $241,240
Oct 15, 2019 $0.0368
-3.48%
$3.68 million $336,442
Oct 14, 2019 $0.0381
+10.77%
$3.82 million $176,715
Oct 13, 2019 $0.0344
-8.15%
$3.45 million $343,617
Oct 12, 2019 $0.0375
+5.39%
$3.75 million $211,852
Oct 11, 2019 $0.0357
-2.37%
$3.57 million $321,626
Oct 10, 2019 $0.0365
-7.35%
$3.65 million $343,996
Oct 9, 2019 $0.0393
-7.98%
$3.93 million $479,247
Oct 8, 2019 $0.0426
+13.86%
$4.26 million $390,842