AppCoins Historical Data

APPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0029
+2.11%
$ 290,158 $ 5
Nov 11, 2023 $ 0.00284
-2.11%
$ 284,034 $ 0.01
Nov 8, 2023 $ 0.00216
-0.07%
$ 216,172 $ 40
Nov 7, 2023 $ 0.00216
-11.28%
$ 216,443 $ 40
Nov 6, 2023 $ 0.00244
+16.10%
$ 243,940 $ 871
Nov 1, 2023 $ 0.00245
-0.55%
$ -- $ 17
Oct 31, 2023 $ 0.00246
-4.23%
$ 246,262 $ 17
Oct 29, 2023 $ 0.002
+0.00%
$ -- $ 3
Oct 28, 2023 $ 0.002
+0.00%
$ 200,339 $ 3
Oct 24, 2023 $ 0.00243
+5.51%
$ 242,635 $ 10
Oct 23, 2023 $ 0.0023
+0.00%
$ 229,975 $ 5
Oct 20, 2023 $ 0.00221
+2.72%
$ 220,932 $ 8
Oct 19, 2023 $ 0.00215
-0.03%
$ 214,964 $ 8
Oct 15, 2023 $ 0.00243
+1.00%
$ 242,709 $ 2
Oct 14, 2023 $ 0.0024
+19.45%
$ 240,260 $ 79
Oct 13, 2023 $ 0.00201
+0.48%
$ 201,113 $ 13
Oct 12, 2023 $ 0.0024
-0.90%
$ 240,130 $ 32
Oct 11, 2023 $ 0.00242
+11.73%
$ 242,297 $ 365
Oct 10, 2023 $ 0.00217
-11.22%
$ 216,816 $ 8
Oct 9, 2023 $ 0.00244
+34.69%
$ 244,284 $ 66
Oct 8, 2023 $ 0.00239
+0.00%
$ -- $ 0
Oct 7, 2023 $ 0.00239
+0.00%
$ 239,130 $ 0
Sep 30, 2023 $ 0.00163
+0.00%
$ -- $ 10
Sep 29, 2023 $ 0.00163
+0.00%
$ 163,099 $ 10
Sep 28, 2023 $ 0.0024
+0.00%
$ -- $ 15
Sep 27, 2023 $ 0.0024
+4.35%
$ 240,130 $ 22
Sep 26, 2023 $ 0.00161
+0.00%
$ -- $ 1
Sep 25, 2023 $ 0.00161
+0.00%
$ 161,087 $ 1
Sep 24, 2023 $ 0.0024
+0.00%
$ -- $ 16
Sep 23, 2023 $ 0.0024
+49.23%
$ 240,130 $ 16
Sep 22, 2023 $ 0.00161
+0.00%
$ 160,917 $ 7
Sep 20, 2023 $ 0.00247
-0.13%
$ -- $ 210
Sep 19, 2023 $ 0.00248
+11.00%
$ 247,849 $ 1,253
Sep 18, 2023 $ 0.002
+0.00%
$ -- $ 4
Sep 17, 2023 $ 0.002
-13.04%
$ 200,109 $ 4
Sep 16, 2023 $ 0.0023
-45.94%
$ 230,125 $ 0
Sep 15, 2023 $ 0.00425
+77.29%
$ 425,726 $ 20
Sep 14, 2023 $ 0.0024
+14.29%
$ 240,130 $ 16
Sep 9, 2023 $ 0.00185
+1.67%
$ 185,090 $ 1
Sep 8, 2023 $ 0.00182
+0.53%
$ 182,065 $ 14
Sep 7, 2023 $ 0.00143
+0.00%
$ 143,138 $ 230
Sep 6, 2023 $ 0.00116
-0.58%
$ 115,860 $ 30
Sep 5, 2023 $ 0.00116
+0.06%
$ 116,532 $ 30
Sep 4, 2023 $ 0.00149
-0.84%
$ -- $ 3
Sep 3, 2023 $ 0.0015
+72.93%
$ 150,532 $ 11
Aug 29, 2023 $ 0.00143
+0.00%
$ -- $ 10
Aug 28, 2023 $ 0.00143
+0.00%
$ 143,138 $ 346
Aug 27, 2023 $ 0.00103
+20.53%
$ 102,756 $ 12
Aug 25, 2023 $ 0.0012
-1.05%
$ -- $ 10
Aug 24, 2023 $ 0.00121
-33.84%
$ 120,904 $ 1,976