Coinranking
AppCoins Historical Data
APPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00178 | +78.45% | ||
| Jun 6 | $ 0.00144 | -33.79% | ||
| May 30 | $ 0.00184 | -8.25% | ||
| May 23 | $ 0.002 | -2.93% | ||
| May 16 | $ 0.00206 | -7.92% | ||
| May 9 | $ 0.00224 | -13.44% | ||
| May 2 | $ 0.00259 | -28.59% | ||
| Apr 25 | $ 0.00362 | +6.54% | ||
| Apr 18 | $ 0.0048 | +8.80% | ||
| Apr 11 | $ 0.00442 | -17.90% | ||
| Apr 4 | $ 0.00539 | +36.53% | ||
| Mar 28 | $ 0.00394 | -14.02% | ||
| Mar 21 | $ 0.00458 | -8.29% | ||
| Mar 14 | $ 0.005 | +80.13% | ||
| Mar 7 | $ 0.00277 | -14.00% | ||
| Feb 28 | $ 0.00323 | -16.95% | ||
| Feb 21 | $ 0.00388 | +20.95% | ||
| Feb 14 | $ 0.00322 | +0.31% | ||
| Feb 7 | $ 0.00321 | +26.12% | ||
| Jan 31 | $ 0.00254 | +2.71% | ||
| Jan 24 | $ 0.00247 | -33.26% | ||
| Jan 17 | $ 0.00371 | -6.06% | ||
| Jan 10 | $ 0.00395 | -44.81% | ||
| Jan 3 | $ 0.00716 | -31.86% | ||
| Dec 27 | $ 0.0101 | -69.94% | ||
| Dec 20 | $ 0.0341 | -48.65% | ||
| Dec 13 | $ 0.0668 | -3.95% | ||
| Dec 6 | $ 0.0696 | +2.78% | ||
| Nov 29 | $ 0.0677 | -22.46% | ||
| Nov 22 | $ 0.0873 | +7.06% | ||
| Nov 15 | $ 0.0815 | -3.34% | ||
| Nov 8 | $ 0.0843 | +5.86% | ||
| Nov 1 | $ 0.0796 | +5.44% | ||
| Oct 25 | $ 0.0747 | -3.43% | ||
| Oct 18 | $ 0.0773 | -9.61% | ||
| Oct 11 | $ 0.0861 | +18.38% | ||
| Oct 4 | $ 0.0728 | +5.70% | ||
| Sep 27 | $ 0.0689 | +20.68% | ||
| Sep 20 | $ 0.0571 | -27.70% | ||
| Sep 13 | $ 0.0789 | -2.85% | ||
| Sep 6 | $ 0.0813 | -21.89% | ||
| Aug 30 | $ 0.104 | +14.59% | ||
| Aug 23 | $ 0.0908 | +0.57% | ||
| Aug 16 | $ 0.0903 | -4.97% | ||
| Aug 9 | $ 0.0951 | +10.49% | ||
| Aug 2 | $ 0.0775 | +23.32% | ||
| Jul 26 | $ 0.0629 | +12.68% | ||
| Jul 19 | $ 0.0558 | +13.90% | ||
| Jul 12 | $ 0.049 | -9.61% | ||
| Jul 5 | $ 0.0542 | -1.04% | ||