Coinranking
AppCoins Historical Data
APPC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.0374 | +5.14% | ||
| Oct 6, 2019 | $0.0357 | -4.91% | ||
| Oct 5, 2019 | $0.0375 | +2.11% | ||
| Oct 4, 2019 | $0.0369 | +3.86% | ||
| Oct 3, 2019 | $0.0355 | -2.11% | ||
| Oct 2, 2019 | $0.0363 | +4.34% | ||
| Oct 1, 2019 | $0.0348 | +2.26% | ||
| Sep 30, 2019 | $0.034 | +3.09% | ||
| Sep 29, 2019 | $0.033 | -1.12% | ||
| Sep 28, 2019 | $0.0334 | -6.09% | ||
| Sep 27, 2019 | $0.0355 | +5.90% | ||
| Sep 26, 2019 | $0.0335 | -0.50% | ||
| Sep 25, 2019 | $0.0337 | +4.13% | ||
| Sep 24, 2019 | $0.032 | -18.57% | ||
| Sep 23, 2019 | $0.0393 | -0.83% | ||
| Sep 22, 2019 | $0.0396 | -3.91% | ||
| Sep 21, 2019 | $0.0413 | -1.03% | ||
| Sep 20, 2019 | $0.0417 | +3.94% | ||
| Sep 19, 2019 | $0.0401 | -1.59% | ||
| Sep 18, 2019 | $0.0408 | +1.03% | ||
| Sep 17, 2019 | $0.0403 | +1.35% | ||
| Sep 16, 2019 | $0.0398 | -0.07% | ||
| Sep 15, 2019 | $0.0399 | +2.40% | ||
| Sep 14, 2019 | $0.0389 | +2.27% | ||
| Sep 13, 2019 | $0.0381 | +2.18% | ||
| Sep 12, 2019 | $0.0372 | -0.08% | ||
| Sep 11, 2019 | $0.0372 | -5.56% | ||
| Sep 10, 2019 | $0.0394 | +0.12% | ||
| Sep 9, 2019 | $0.0393 | -0.45% | ||
| Sep 8, 2019 | $0.0395 | +2.23% | ||
| Sep 7, 2019 | $0.0386 | +4.39% | ||
| Sep 6, 2019 | $0.0371 | -4.56% | ||
| Sep 5, 2019 | $0.0388 | +2.28% | ||
| Sep 4, 2019 | $0.0378 | -1.53% | ||
| Sep 3, 2019 | $0.0384 | +0.81% | ||
| Sep 2, 2019 | $0.0382 | +0.77% | ||
| Sep 1, 2019 | $0.038 | -1.01% | ||
| Aug 31, 2019 | $0.0384 | +1.95% | ||
| Aug 30, 2019 | $0.0376 | +1.17% | ||
| Aug 29, 2019 | $0.0372 | -1.02% | ||
| Aug 28, 2019 | $0.0376 | -9.33% | ||
| Aug 27, 2019 | $0.0415 | +3.67% | ||
| Aug 26, 2019 | $0.0399 | -2.29% | ||
| Aug 25, 2019 | $0.0408 | -1.36% | ||
| Aug 24, 2019 | $0.0413 | +0.75% | ||
| Aug 23, 2019 | $0.041 | +1.05% | ||
| Aug 22, 2019 | $0.0406 | +4.06% | ||
| Aug 21, 2019 | $0.0391 | +2.09% | ||
| Aug 20, 2019 | $0.0383 | -1.35% | ||
| Aug 19, 2019 | $0.0386 | +4.62% | ||