AppCoins Historical Data

APPC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0369
+1.36%
$ 3.69 million $ 380,891
Aug 17, 2019 $ 0.0364
-3.36%
$ 3.64 million $ 164,582
Aug 16, 2019 $ 0.0375
-3.04%
$ 3.75 million $ 163,506
Aug 15, 2019 $ 0.0384
+4.69%
$ 3.85 million $ 176,231
Aug 14, 2019 $ 0.0366
-14.61%
$ 3.66 million $ 440,741
Aug 13, 2019 $ 0.0429
-5.06%
$ 4.29 million $ 220,266
Aug 12, 2019 $ 0.0452
+10.16%
$ 4.52 million $ 503,137
Aug 11, 2019 $ 0.041
-2.21%
$ 4.1 million $ 188,584
Aug 10, 2019 $ 0.042
+6.43%
$ 4.2 million $ 360,479
Aug 9, 2019 $ 0.0395
-5.28%
$ 3.95 million $ 387,519
Aug 8, 2019 $ 0.0418
+5.18%
$ 4.18 million $ 396,347
Aug 7, 2019 $ 0.0397
-3.15%
$ 3.98 million $ 432,430
Aug 6, 2019 $ 0.0425
-5.82%
$ 4.25 million $ 450,002
Aug 5, 2019 $ 0.0451
-5.43%
$ 4.51 million $ 377,276
Aug 4, 2019 $ 0.0477
-3.81%
$ 4.77 million $ 338,848
Aug 3, 2019 $ 0.0496
+0.71%
$ 4.96 million $ 150,227
Aug 2, 2019 $ 0.0492
+4.85%
$ 4.92 million $ 176,074
Aug 1, 2019 $ 0.0469
-4.44%
$ 4.7 million $ 293,139
Jul 31, 2019 $ 0.0491
-4.17%
$ 4.92 million $ 232,789
Jul 30, 2019 $ 0.0513
-4.62%
$ 5.13 million $ 218,907
Jul 29, 2019 $ 0.0537
+3.02%
$ 5.38 million $ 757,197
Jul 28, 2019 $ 0.0522
+7.39%
$ 5.22 million $ 299,998
Jul 27, 2019 $ 0.0486
-3.41%
$ 4.86 million $ 174,923
Jul 26, 2019 $ 0.0503
+2.64%
$ 5.03 million $ 69,317
Jul 25, 2019 $ 0.049
-0.52%
$ 4.9 million $ 153,089
Jul 24, 2019 $ 0.0493
+3.87%
$ 4.93 million $ 169,964
Jul 23, 2019 $ 0.0474
-6.32%
$ 4.75 million $ 122,221
Jul 22, 2019 $ 0.0506
+7.33%
$ 5.07 million $ 377,606
Jul 21, 2019 $ 0.0472
-1.48%
$ 4.72 million $ 46,020
Jul 20, 2019 $ 0.0479
+4.89%
$ 4.79 million $ 150,010
Jul 19, 2019 $ 0.0456
-1.58%
$ 4.57 million $ 87,842
Jul 18, 2019 $ 0.0464
+3.18%
$ 4.64 million $ 160,136
Jul 17, 2019 $ 0.0449
+3.06%
$ 4.5 million $ 131,333
Jul 16, 2019 $ 0.0436
-17.11%
$ 4.36 million $ 186,797
Jul 15, 2019 $ 0.0526
-0.76%
$ 5.26 million $ 211,738
Jul 14, 2019 $ 0.053
-13.48%
$ 5.3 million $ 199,414
Jul 13, 2019 $ 0.0613
-1.82%
$ 6.13 million $ 288,067
Jul 12, 2019 $ 0.0624
+4.17%
$ 6.24 million $ 243,978
Jul 11, 2019 $ 0.0599
-8.43%
$ 5.99 million $ 309,029
Jul 10, 2019 $ 0.0654
-6.87%
$ 6.55 million $ 374,865
Jul 9, 2019 $ 0.0703
-6.53%
$ 7.03 million $ 241,410
Jul 8, 2019 $ 0.0752
-17.70%
$ 7.52 million $ 526,767
Jul 7, 2019 $ 0.0913
+9.36%
$ 9.14 million $ 692,299
Jul 6, 2019 $ 0.0835
+11.28%
$ 8.36 million $ 788,688
Jul 5, 2019 $ 0.075
+1.93%
$ 7.51 million $ 393,221
Jul 4, 2019 $ 0.0736
-12.44%
$ 7.37 million $ 377,971
Jul 3, 2019 $ 0.0841
+1.86%
$ 8.41 million $ 1.17 million
Jul 2, 2019 $ 0.0825
-10.30%
$ 8.26 million $ 910,494
Jul 1, 2019 $ 0.092
-4.79%
$ 9.21 million $ 1.09 million
Jun 30, 2019 $ 0.0967
+3.01%
$ 9.67 million $ 721,021