Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.0938
+14.96%
$9.39 million $861,588
Jun 28, 2019 $0.0816
-5.90%
$8.17 million $836,639
Jun 27, 2019 $0.0867
+5.79%
$8.68 million $1.07 million
Jun 26, 2019 $0.082
-9.35%
$8.2 million $1.42 million
Jun 25, 2019 $0.0904
-7.11%
$9.05 million $693,493
Jun 24, 2019 $0.0974
+5.68%
$9.74 million $843,249
Jun 23, 2019 $0.0921
+6.25%
$9.22 million $832,603
Jun 22, 2019 $0.0867
-10.69%
$8.68 million $629,743
Jun 21, 2019 $0.0971
+6.21%
$9.71 million $608,974
Jun 20, 2019 $0.0914
-5.14%
$9.15 million $461,759
Jun 19, 2019 $0.0961
+1.19%
$9.62 million $399,638
Jun 18, 2019 $0.095
-1.22%
$9.51 million $330,145
Jun 17, 2019 $0.0962
-1.86%
$9.62 million $2.3 million
Jun 16, 2019 $0.098
-2.02%
$9.8 million $891,962
Jun 15, 2019 $0.1
+6.00%
$10.01 million $1.4 million
Jun 14, 2019 $0.0944
-6.43%
$9.44 million $1.6 million
Jun 13, 2019 $0.101
-5.71%
$10.09 million $712,711
Jun 12, 2019 $0.107
-0.95%
$10.71 million $685,522
Jun 11, 2019 $0.108
+11.05%
$10.81 million $1.37 million
Jun 10, 2019 $0.0969
-4.04%
$9.69 million $596,979
Jun 9, 2019 $0.101
-1.39%
$10.09 million $979,568
Jun 8, 2019 $0.102
+10.65%
$10.23 million $1.29 million
Jun 7, 2019 $0.0928
-9.20%
$9.29 million $761,509
Jun 6, 2019 $0.102
+15.79%
$10.24 million $764,284
Jun 5, 2019 $0.0883
+2.21%
$8.83 million $295,436
Jun 4, 2019 $0.0859
-6.96%
$8.59 million $868,023
Jun 3, 2019 $0.0919
-11.44%
$9.2 million $1.19 million
Jun 2, 2019 $0.105
-3.22%
$10.48 million $1.06 million
Jun 1, 2019 $0.108
+4.22%
$10.83 million $913,263
May 31, 2019 $0.104
+8.88%
$10.41 million $737,730
May 30, 2019 $0.0957
-9.26%
$9.57 million $1.14 million
May 29, 2019 $0.105
+6.62%
$10.55 million $1.33 million
May 28, 2019 $0.0987
+3.61%
$9.87 million $1.96 million
May 27, 2019 $0.0963
-1.10%
$9.63 million $1.48 million
May 26, 2019 $0.098
+2.64%
$9.8 million $2.78 million
May 25, 2019 $0.095
+2.42%
$9.51 million $2.4 million
May 24, 2019 $0.0934
-22.46%
$9.35 million $8.97 million
May 23, 2019 $0.115
+37.57%
$11.48 million $7.67 million
May 22, 2019 $0.0833
-1.22%
$8.34 million $1.49 million
May 21, 2019 $0.0844
+8.69%
$8.44 million $1.04 million
May 20, 2019 $0.0739
-5.50%
$7.4 million $285,814
May 19, 2019 $0.0781
-2.70%
$7.82 million $769,655
May 18, 2019 $0.0801
+3.26%
$8.02 million $927,425
May 17, 2019 $0.0776
-7.64%
$7.76 million $1.56 million
May 16, 2019 $0.0801
+7.16%
$8.02 million $1.02 million
May 15, 2019 $0.075
+8.06%
$7.51 million $609,459
May 14, 2019 $0.0693
+9.62%
$6.94 million $466,691
May 13, 2019 $0.0633
-8.13%
$6.33 million $570,637
May 12, 2019 $0.0688
+0.97%
$6.88 million $451,573
May 11, 2019 $0.0682
+6.44%
$6.82 million $587,212