Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0639
+1.44%
$6.4 million $710,694
May 9, 2019 $0.063
-13.88%
$6.31 million $519,755
May 8, 2019 $0.0731
-1.25%
$7.32 million $1.65 million
May 7, 2019 $0.0741
+0.61%
$7.41 million $3.22 million
May 6, 2019 $0.0736
+1.28%
$7.37 million $5.14 million
May 5, 2019 $0.0727
+1.75%
$7.27 million $3.06 million
May 4, 2019 $0.0715
-3.05%
$7.15 million $3.18 million
May 3, 2019 $0.0737
-2.42%
$7.37 million $3.12 million
May 2, 2019 $0.0755
+8.49%
$7.56 million $2.32 million
May 1, 2019 $0.0696
-3.69%
$6.96 million $664,207
Apr 30, 2019 $0.0723
+5.09%
$7.24 million $755,022
Apr 29, 2019 $0.0688
-2.07%
$6.89 million $703,716
Apr 28, 2019 $0.0701
+0.72%
$7.01 million $677,781
Apr 27, 2019 $0.0696
+5.48%
$6.96 million $1.84 million
Apr 26, 2019 $0.0659
+3.07%
$6.6 million $524,679
Apr 25, 2019 $0.064
-6.10%
$6.4 million $391,924
Apr 24, 2019 $0.0682
-3.57%
$6.82 million $814,557
Apr 23, 2019 $0.0705
-4.85%
$7.06 million $449,753
Apr 22, 2019 $0.0741
+0.05%
$7.42 million $458,709
Apr 21, 2019 $0.0741
-8.99%
$7.41 million $474,673
Apr 20, 2019 $0.0814
+4.06%
$8.15 million $376,082
Apr 19, 2019 $0.0782
-0.01%
$7.83 million $543,324
Apr 18, 2019 $0.0782
+0.33%
$7.83 million $415,899
Apr 17, 2019 $0.078
+1.64%
$7.8 million $307,126
Apr 16, 2019 $0.0767
+0.78%
$7.67 million $263,086
Apr 15, 2019 $0.076
-6.97%
$7.61 million $427,183
Apr 14, 2019 $0.0817
+2.44%
$8.17 million $818,715
Apr 13, 2019 $0.0798
+5.75%
$7.99 million $499,766
Apr 12, 2019 $0.0755
+0.44%
$7.55 million $323,580
Apr 11, 2019 $0.0752
-9.82%
$7.53 million $481,585
Apr 10, 2019 $0.0844
-4.13%
$8.45 million $416,708
Apr 9, 2019 $0.088
-4.06%
$8.81 million $421,598
Apr 8, 2019 $0.0918
-3.97%
$9.18 million $765,920
Apr 7, 2019 $0.0956
+1.63%
$9.56 million $465,025
Apr 6, 2019 $0.094
-0.47%
$9.41 million $1.43 million
Apr 5, 2019 $0.0945
+5.29%
$9.45 million $468,462
Apr 4, 2019 $0.0897
-0.13%
$8.97 million $545,055
Apr 3, 2019 $0.0902
-0.35%
$9.03 million $1.3 million
Apr 2, 2019 $0.0906
+0.52%
$9.06 million $1.17 million
Apr 1, 2019 $0.0902
+0.23%
$9.03 million $801,314
Mar 31, 2019 $0.0901
-0.69%
$9.02 million $560,333
Mar 30, 2019 $0.0907
+1.85%
$9.08 million $943,886
Mar 29, 2019 $0.0892
+4.09%
$8.92 million $1.7 million
Mar 28, 2019 $0.086
+6.12%
$8.61 million $3.76 million
Mar 27, 2019 $0.0809
+4.78%
$8.09 million $1.56 million
Mar 26, 2019 $0.0773
+7.06%
$7.73 million $2.97 million
Mar 25, 2019 $0.0721
-3.56%
$7.22 million $545,807
Mar 24, 2019 $0.0748
-1.86%
$7.48 million $929,208
Mar 23, 2019 $0.0762
-0.14%
$7.63 million $358,717
Mar 22, 2019 $0.0763
+0.61%
$7.64 million $364,175