Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.076
-5.84%
$7.6 million $587,890
Mar 20, 2019 $0.0808
+2.80%
$8.08 million $335,197
Mar 19, 2019 $0.0785
-3.90%
$7.85 million $487,116
Mar 18, 2019 $0.0816
+5.52%
$8.17 million $1.21 million
Mar 17, 2019 $0.0774
+2.44%
$7.74 million $574,467
Mar 16, 2019 $0.0756
-3.88%
$7.56 million $442,825
Mar 15, 2019 $0.0786
+3.06%
$7.86 million $753,167
Mar 14, 2019 $0.0763
+2.63%
$7.63 million $658,957
Mar 13, 2019 $0.0743
-4.16%
$7.44 million $824,974
Mar 12, 2019 $0.0777
+6.18%
$7.78 million $1.77 million
Mar 11, 2019 $0.0731
-12.31%
$7.32 million $1.89 million
Mar 10, 2019 $0.0836
-8.31%
$8.36 million $2.31 million
Mar 9, 2019 $0.0912
+6.03%
$9.12 million $5.51 million
Mar 8, 2019 $0.086
+3.64%
$8.6 million $4.26 million
Mar 7, 2019 $0.0829
+6.29%
$8.3 million $4.91 million
Mar 6, 2019 $0.078
+7.17%
$7.8 million $1.82 million
Mar 5, 2019 $0.0728
+10.27%
$7.28 million $1.84 million
Mar 4, 2019 $0.066
-8.82%
$6.6 million $1.03 million
Mar 3, 2019 $0.0724
-8.10%
$7.24 million $4.59 million
Mar 2, 2019 $0.0788
+30.17%
$7.88 million $10.57 million
Mar 1, 2019 $0.0605
+8.05%
$6.06 million $1.05 million
Feb 28, 2019 $0.056
+0.47%
$5.61 million $463,863
Feb 27, 2019 $0.0558
-10.22%
$5.58 million $1.96 million
Feb 26, 2019 $0.0621
+19.68%
$6.22 million $2.47 million
Feb 25, 2019 $0.0518
+3.34%
$5.19 million $248,447
Feb 24, 2019 $0.0502
-14.12%
$5.02 million $420,838
Feb 23, 2019 $0.0584
+1.61%
$5.85 million $639,749
Feb 22, 2019 $0.0575
+2.92%
$5.76 million $445,424
Feb 21, 2019 $0.0559
-8.48%
$5.6 million $564,498
Feb 20, 2019 $0.0611
+7.12%
$6.11 million $785,385
Feb 19, 2019 $0.0571
-5.66%
$5.71 million $685,895
Feb 18, 2019 $0.0605
-5.95%
$6.06 million $1.25 million
Feb 17, 2019 $0.0644
-7.50%
$6.44 million $2.56 million
Feb 16, 2019 $0.0696
+10.66%
$6.96 million $3.77 million
Feb 15, 2019 $0.0628
-6.46%
$6.29 million $2.61 million
Feb 14, 2019 $0.0672
+28.43%
$6.72 million $3.96 million
Feb 13, 2019 $0.0523
+2.72%
$5.23 million $205,550
Feb 12, 2019 $0.0509
+0.63%
$5.1 million $496,409
Feb 11, 2019 $0.0506
+9.62%
$5.06 million $691,400
Feb 10, 2019 $0.0462
+1.37%
$4.63 million $199,169
Feb 9, 2019 $0.0457
+0.71%
$4.57 million $230,517
Feb 8, 2019 $0.0453
+12.75%
$4.53 million $142,876
Feb 7, 2019 $0.0402
+1.74%
$4.02 million $177,431
Feb 6, 2019 $0.0395
-4.06%
$3.95 million $159,057
Feb 5, 2019 $0.0411
-1.76%
$4.11 million $122,631
Feb 4, 2019 $0.0419
-1.42%
$4.19 million $185,662
Feb 3, 2019 $0.0425
-4.70%
$4.25 million $221,494
Feb 2, 2019 $0.0446
+6.16%
$4.46 million $549,673
Feb 1, 2019 $0.042
+4.34%
$4.21 million $242,590
Jan 31, 2019 $0.0402
-4.53%
$4.03 million $78,963