Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.0421
+2.06%
$4.21 million $155,353
Jan 29, 2019 $0.0412
-2.99%
$4.12 million $171,635
Jan 28, 2019 $0.0425
-8.42%
$4.25 million $144,864
Jan 27, 2019 $0.0465
-6.06%
$4.65 million $179,184
Jan 26, 2019 $0.0495
+2.31%
$4.95 million $201,882
Jan 25, 2019 $0.0483
+1.09%
$4.84 million $157,989
Jan 24, 2019 $0.0478
+2.86%
$4.78 million $376,987
Jan 23, 2019 $0.0465
-0.77%
$4.65 million $196,353
Jan 22, 2019 $0.0468
+0.14%
$4.68 million $255,141
Jan 21, 2019 $0.0468
-1.80%
$4.69 million $476,096
Jan 20, 2019 $0.0477
-3.16%
$4.77 million $873,007
Jan 19, 2019 $0.0493
+3.98%
$4.93 million $745,946
Jan 18, 2019 $0.0474
+3.63%
$4.74 million $1.65 million
Jan 17, 2019 $0.0457
+3.81%
$4.57 million $222,676
Jan 16, 2019 $0.044
+3.48%
$4.41 million $243,872
Jan 15, 2019 $0.0422
-2.31%
$4.23 million $94,469
Jan 14, 2019 $0.0432
+13.40%
$4.33 million $643,442
Jan 13, 2019 $0.0381
-6.28%
$3.82 million $210,435
Jan 12, 2019 $0.0407
+2.19%
$4.07 million $460,902
Jan 11, 2019 $0.0398
+2.21%
$3.98 million $70,156
Jan 10, 2019 $0.039
-16.47%
$3.9 million $162,599
Jan 9, 2019 $0.0467
+0.77%
$4.67 million $85,908
Jan 8, 2019 $0.0463
-3.31%
$4.63 million $142,113
Jan 7, 2019 $0.0479
-1.96%
$4.79 million $218,217
Jan 6, 2019 $0.0489
+8.54%
$4.89 million $2.5 million
Jan 5, 2019 $0.045
-4.26%
$4.51 million $121,813
Jan 4, 2019 $0.0471
+11.19%
$4.71 million $373,864
Jan 3, 2019 $0.0423
-4.58%
$4.24 million $132,378
Jan 2, 2019 $0.0443
+1.83%
$4.43 million $103,132
Jan 1, 2019 $0.0435
+6.10%
$4.35 million $37,350
Dec 31, 2018 $0.0411
-5.50%
$4.12 million $64,326
Dec 30, 2018 $0.0435
+5.20%
$4.35 million $61,960
Dec 29, 2018 $0.0414
-6.58%
$4.14 million $57,142
Dec 28, 2018 $0.0443
+14.12%
$4.44 million $103,859
Dec 27, 2018 $0.0388
-9.32%
$3.88 million $106,431
Dec 26, 2018 $0.0428
-0.18%
$4.28 million $44,820
Dec 25, 2018 $0.0428
-11.43%
$4.28 million $123,378
Dec 24, 2018 $0.048
+1.50%
$4.81 million $187,507
Dec 23, 2018 $0.0473
-0.99%
$4.73 million $143,375
Dec 22, 2018 $0.0478
+10.67%
$4.78 million $289,480
Dec 21, 2018 $0.0432
-5.36%
$4.32 million $93,480
Dec 20, 2018 $0.0455
+7.79%
$4.55 million $146,122
Dec 19, 2018 $0.0423
+0.46%
$4.23 million $225,290
Dec 18, 2018 $0.042
+7.88%
$4.21 million $77,495
Dec 17, 2018 $0.039
+10.88%
$3.9 million $94,406
Dec 16, 2018 $0.0352
+0.90%
$3.52 million $56,568
Dec 15, 2018 $0.0349
+1.69%
$3.49 million $25,374
Dec 14, 2018 $0.0343
-4.83%
$3.43 million $50,523
Dec 13, 2018 $0.036
-7.98%
$3.6 million $35,501
Dec 12, 2018 $0.0391
+4.24%
$3.91 million $64,317