Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppCoins Historical Data

APPC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2018 $0.0375
-0.78%
$3.76 million $37,670
Dec 10, 2018 $0.0378
-6.63%
$3.78 million $88,970
Dec 9, 2018 $0.0405
+3.78%
$4.06 million $59,425
Dec 8, 2018 $0.039
+2.05%
$3.9 million $148,706
Dec 7, 2018 $0.0382
-0.92%
$3.83 million $109,693
Dec 6, 2018 $0.0388
-14.57%
$3.88 million $130,511
Dec 5, 2018 $0.0454
-10.89%
$4.54 million $143,438
Dec 4, 2018 $0.0509
+7.42%
$5.1 million $399,179
Dec 3, 2018 $0.0474
-6.17%
$4.74 million $240,894
Dec 2, 2018 $0.0503
-4.45%
$5.03 million $194,359
Dec 1, 2018 $0.0526
+11.85%
$5.26 million $324,480
Nov 30, 2018 $0.047
+1.16%
$4.71 million $92,340
Nov 29, 2018 $0.0476
+0.00%
$4.77 million $4,089
Nov 28, 2018 $0.0415
+0.00%
$4.15 million $3,750
Nov 27, 2018 $0.0435
+0.00%
$4.36 million $3,926
Nov 26, 2018 $0.0412
+0.00%
$4.12 million $3,820
Nov 25, 2018 $0.0479
+0.00%
$4.8 million $4,292
Nov 24, 2018 $0.0478
+0.00%
$4.79 million $4,307
Nov 23, 2018 $0.0517
+0.00%
$5.17 million $4,525
Nov 22, 2018 $0.05
+0.00%
$5 million $4,500
Nov 21, 2018 $0.051
+0.00%
$5.11 million $4,634
Nov 20, 2018 $0.0655
+0.00%
$6.55 million $5,282
Nov 19, 2018 $0.0753
+0.00%
$7.54 million $5,598
Nov 18, 2018 $0.0729
+0.00%
$7.29 million $5,553
Nov 17, 2018 $0.0754
+0.00%
$7.54 million $5,591
Nov 16, 2018 $0.0763
+0.00%
$-- $5,594
Nov 15, 2018 $0.09
+0.00%
$-- $6,126
Nov 14, 2018 $0.103
+0.00%
$-- $6,362
Nov 13, 2018 $0.107
+0.00%
$-- $6,402
Nov 12, 2018 $0.109
+0.00%
$-- $6,388
Nov 11, 2018 $0.105
+0.00%
$-- $6,401
Nov 10, 2018 $0.104
+0.00%
$-- $6,412
Nov 9, 2018 $0.108
+0.00%
$-- $6,490
Nov 8, 2018 $0.111
+0.00%
$-- $6,532
Nov 7, 2018 $0.111
+0.00%
$-- $6,438
Nov 6, 2018 $0.118
+0.00%
$-- $6,440
Nov 5, 2018 $0.119
+0.00%
$-- $6,404
Nov 4, 2018 $0.122
+0.00%
$-- $6,372
Nov 3, 2018 $0.13
+0.00%
$-- $6,395
Nov 2, 2018 $0.125
+0.00%
$-- $6,347
Nov 1, 2018 $0.115
+0.00%
$-- $6,315
Oct 31, 2018 $0.114
+0.00%
$-- $6,314
Oct 30, 2018 $0.112
+0.00%
$-- $6,403
Oct 29, 2018 $0.119
+0.00%
$-- $6,467
Oct 28, 2018 $0.109
+0.00%
$-- $6,464
Oct 27, 2018 $0.107
+0.00%
$-- $6,463
Oct 26, 2018 $0.112
+0.00%
$-- $6,472
Oct 25, 2018 $0.114
+0.00%
$-- $6,497
Oct 24, 2018 $0.113
+0.00%
$-- $6,473
Oct 23, 2018 $0.112
+0.00%
$-- $6,493