AppCoins Historical Data

APPC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.105
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.101
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0974
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.109
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.108
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0996
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0887
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0875
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0861
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0945
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.107
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.12
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.119
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.114
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.107
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.112
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.105
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0965
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0834
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0982
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.102
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.099
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.116
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.118
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.12
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.144
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.149
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.146
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.145
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.145
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.146
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.152
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.162
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.177
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.179
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.177
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.175
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.186
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.184
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.181
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.191
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.189
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.187
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.192
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.214
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.228
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.213
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.197
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.187
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.186
+0.00%
$ -- $ 6,257