Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00183
+0.10%
$182,753 $2
Aug 22, 2023 $0.00182
-7.19%
$182,523 $40
Aug 21, 2023 $0.00197
+3.28%
$196,613 $41
Aug 20, 2023 $0.0019
+53.71%
$190,339 $1
Aug 19, 2023 $0.00252
+36.40%
$252,467 $1,072
Aug 18, 2023 $0.00126
+2.38%
$126,239 $7
Aug 17, 2023 $0.00123
-5.90%
$123,333 $6
Aug 13, 2023 $0.00141
+0.00%
$-- $33
Aug 12, 2023 $0.00141
-5.63%
$141,551 $59
Aug 11, 2023 $0.00156
-0.18%
$-- $0
Aug 10, 2023 $0.00156
+5.43%
$156,053 $2
Aug 9, 2023 $0.00148
+3.28%
$148,017 $699
Aug 8, 2023 $0.00143
-3.82%
$143,321 $32
Aug 7, 2023 $0.00149
-6.72%
$149,050 $6
Aug 6, 2023 $0.0016
+7.64%
$159,767 $41
Aug 5, 2023 $0.00148
-7.20%
$148,379 $76
Aug 4, 2023 $0.00164
-6.10%
$163,866 $1
Aug 3, 2023 $0.00174
+165.74%
$174,507 $49
Aug 2, 2023 $0.000656
-55.71%
$65,670 $8
Aug 1, 2023 $0.00148
-8.06%
$147,874 $67
Jul 31, 2023 $0.00161
+52.54%
$160,850 $2
Jul 30, 2023 $0.00105
-28.26%
$105,430 $0
Jul 29, 2023 $0.00147
-20.49%
$146,972 $1
Jul 28, 2023 $0.00185
+15.47%
$184,850 $46
Jul 26, 2023 $0.00144
+0.52%
$144,065 $0
Jul 25, 2023 $0.00143
-48.83%
$143,333 $6
Jul 24, 2023 $0.0028
-26.99%
$280,112 $12
Jul 23, 2023 $0.00383
+704.92%
$383,672 $22
Jul 22, 2023 $0.000476
-76.59%
$47,649 $32
Jul 21, 2023 $0.00203
+2.86%
$203,596 $47
Jul 15, 2023 $0.000789
+0.09%
$-- $21
Jul 14, 2023 $0.000788
-2.88%
$78,883 $25
Jul 13, 2023 $0.000811
-45.90%
$81,189 $104
Jul 6, 2023 $0.00142
-0.78%
$142,322 $0
Jul 5, 2023 $0.00143
+59.33%
$143,489 $0
Jun 30, 2023 $0.00146
+0.08%
$146,317 $190
Jun 29, 2023 $0.00146
+1.16%
$146,263 $291
Jun 28, 2023 $0.00144
-7.67%
$144,575 $3
Jun 27, 2023 $0.00157
+1.42%
$156,636 $124
Jun 26, 2023 $0.00154
-25.51%
$154,485 $379
Jun 25, 2023 $0.00207
-8.56%
$207,350 $5
Jun 24, 2023 $0.00212
-0.05%
$211,691 $39
Jun 23, 2023 $0.00212
+33.50%
$211,651 $195
Jun 22, 2023 $0.00158
-2.59%
$158,581 $514
Jun 19, 2023 $0.00164
+0.09%
$-- $3
Jun 18, 2023 $0.00163
-0.61%
$163,456 $3
Jun 17, 2023 $0.0014
+0.00%
$-- $0
Jun 16, 2023 $0.0014
-28.93%
$140,086 $442
Jun 15, 2023 $0.00197
-2.47%
$197,117 $739
Jun 14, 2023 $0.00176
-3.06%
$175,907 $2