Coinranking
AppCoins Historical Data
APPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.0547 | +13.85% | ||
| Jun 21 | $ 0.0481 | -30.54% | ||
| Jun 14 | $ 0.0692 | -7.23% | ||
| Jun 7 | $ 0.0741 | -16.50% | ||
| May 31 | $ 0.0887 | -4.41% | ||
| May 24 | $ 0.0856 | +28.71% | ||
| May 17 | $ 0.0665 | -56.11% | ||
| May 10 | $ 0.152 | -63.18% | ||
| May 3 | $ 0.413 | +42.27% | ||
| Apr 26 | $ 0.29 | +47.15% | ||
| Apr 19 | $ 0.197 | -9.46% | ||
| Apr 12 | $ 0.218 | -26.63% | ||
| Apr 5 | $ 0.297 | +79.68% | ||
| Mar 29 | $ 0.165 | +16.39% | ||
| Mar 22 | $ 0.142 | +11.70% | ||
| Mar 15 | $ 0.127 | +28.85% | ||
| Mar 8 | $ 0.0987 | +26.80% | ||
| Mar 1 | $ 0.0779 | +14.79% | ||
| Feb 22 | $ 0.0678 | -29.01% | ||
| Feb 15 | $ 0.0955 | +8.21% | ||
| Feb 8 | $ 0.0885 | +28.85% | ||
| Feb 1 | $ 0.0687 | +35.29% | ||
| Jan 25 | $ 0.0415 | +12.23% | ||
| Jan 18 | $ 0.039 | +8.06% | ||
| Jan 11 | $ 0.0361 | +11.39% | ||
| Jan 4 | $ 0.0324 | +29.43% | ||
| Dec 28 | $ 0.025 | -8.35% | ||
| Dec 21 | $ 0.0266 | -21.98% | ||
| Dec 14 | $ 0.0338 | +10.93% | ||
| Dec 7 | $ 0.0312 | +10.45% | ||
| Nov 30 | $ 0.0283 | +18.70% | ||
| Nov 23 | $ 0.0238 | +3.98% | ||
| Nov 16 | $ 0.0229 | -1.65% | ||
| Nov 9 | $ 0.0233 | -7.30% | ||
| Nov 2 | $ 0.0251 | -20.84% | ||
| Oct 26 | $ 0.0317 | -3.01% | ||
| Oct 19 | $ 0.0327 | -2.18% | ||
| Oct 12 | $ 0.0334 | -3.02% | ||
| Oct 5 | $ 0.0345 | +9.21% | ||
| Sep 28 | $ 0.0316 | -7.92% | ||
| Sep 21 | $ 0.0343 | -5.56% | ||
| Sep 14 | $ 0.0363 | -8.05% | ||
| Sep 7 | $ 0.0395 | +2.60% | ||
| Aug 31 | $ 0.0385 | -33.13% | ||
| Aug 24 | $ 0.0575 | +2.28% | ||
| Aug 17 | $ 0.0562 | +9.67% | ||
| Aug 10 | $ 0.0513 | +2.12% | ||
| Aug 3 | $ 0.0502 | +17.52% | ||
| Jul 27 | $ 0.0427 | -5.44% | ||
| Jul 20 | $ 0.0451 | +10.82% | ||