AppCoins Historical Data

APPC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.624
+0.00%
$ 60.38 million $ 8,617
Feb 12, 2018 $ 0.602
+0.00%
$ 63.74 million $ 8,283
Feb 11, 2018 $ 0.677
+0.00%
$ 58.94 million $ 8,725
Feb 10, 2018 $ 0.632
+0.00%
$ 63.04 million $ 8,285
Feb 9, 2018 $ 0.604
+0.00%
$ 68.84 million $ 8,169
Feb 8, 2018 $ 0.607
+0.00%
$ 61.43 million $ 7,926
Feb 7, 2018 $ 0.492
+0.00%
$ 55.36 million $ 6,816
Feb 6, 2018 $ 0.594
+0.00%
$ 61.51 million $ 7,731
Feb 5, 2018 $ 0.763
+0.00%
$ 50 million $ 8,809
Feb 4, 2018 $ 0.757
+0.00%
$ 67.03 million $ 8,909
Feb 3, 2018 $ 0.708
+0.00%
$ 82.41 million $ 8,647
Feb 2, 2018 $ 0.928
+0.00%
$ 72.48 million $ 9,654
Feb 1, 2018 $ 1.04
+0.00%
$ 84.27 million $ 10,112
Jan 31, 2018 $ 1.19
+0.00%
$ 106.25 million $ 10,803
Jan 30, 2018 $ 1.32
+0.00%
$ 106.13 million $ 11,414
Jan 29, 2018 $ 1.39
+0.00%
$ 126.9 million $ 11,746
Jan 28, 2018 $ 1.37
+0.00%
$ 139.41 million $ 11,271
Jan 27, 2018 $ 1.35
+0.00%
$ 138.43 million $ 11,082
Jan 26, 2018 $ 1.4
+0.00%
$ 137.87 million $ 11,376
Jan 25, 2018 $ 1.35
+0.00%
$ 139.87 million $ 11,074
Jan 24, 2018 $ 1.32
+0.00%
$ 135.3 million $ 10,796
Jan 23, 2018 $ 1.44
+0.00%
$ 134.35 million $ 11,245
Jan 22, 2018 $ 1.68
+0.00%
$ 136.17 million $ 12,076
Jan 21, 2018 $ 1.9
+0.00%
$ 155.41 million $ 12,551
Jan 20, 2018 $ 1.49
+0.00%
$ 194.66 million $ 11,592
Jan 19, 2018 $ 1.49
+0.00%
$ 159.32 million $ 11,608
Jan 18, 2018 $ 1.29
+0.00%
$ 146.61 million $ 10,627
Jan 17, 2018 $ 1.62
+0.00%
$ 144.52 million $ 12,248
Jan 16, 2018 $ 2.49
+0.00%
$ 151.3 million $ 14,000
Jan 15, 2018 $ 2.64
+0.00%
$ 220.69 million $ 13,788
Jan 14, 2018 $ 2.61
+0.00%
$ 277.75 million $ 14,335
Jan 13, 2018 $ 2.77
+0.00%
$ 256.73 million $ 13,827
Jan 12, 2018 $ 3.08
+0.00%
$ 286.5 million $ 13,911
Jan 11, 2018 $ 3.59
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.26
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.75
+0.00%
$ -- $ 15,504
Download