AppCoins Historical Data

APPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0407
-5.11%
$ -- $ 772,316
Jul 6 $ 0.0429
+8.70%
$ -- $ 972,061
Jun 29 $ 0.0395
-3.40%
$ -- $ 659,049
Jun 22 $ 0.0408
-3.84%
$ -- $ 1.38 million
Jun 15 $ 0.0425
+3.25%
$ -- $ 1.29 million
Jun 8 $ 0.0411
+2.96%
$ -- $ 2.46 million
Jun 1 $ 0.0399
-10.89%
$ -- $ 2.69 million
May 25 $ 0.0448
+34.04%
$ -- $ 12.91 million
May 18 $ 0.0334
+3.87%
$ -- $ 2.76 million
May 11 $ 0.0322
+11.40%
$ -- $ 902,037
May 4 $ 0.0289
-6.80%
$ -- $ 2.24 million
Apr 27 $ 0.031
+3.46%
$ -- $ 1.47 million
Apr 20 $ 0.03
+3.80%
$ -- $ 649,757
Apr 13 $ 0.0289
+2.43%
$ -- $ 343,054
Apr 6 $ 0.0282
+6.23%
$ -- $ 2.49 million
Mar 30 $ 0.0266
+15.74%
$ -- $ 644,287
Mar 23 $ 0.023
+10.45%
$ -- $ 2.47 million
Mar 16 $ 0.0208
+8.88%
$ -- $ 1.1 million
Mar 9 $ 0.0191
-43.63%
$ -- $ 755,321
Mar 2 $ 0.0339
-16.25%
$ -- $ 3.11 million
Feb 24 $ 0.0405
-13.04%
$ 4.05 million $ 2.72 million
Feb 17 $ 0.0466
-16.76%
$ -- $ 6.74 million
Feb 10 $ 0.056
+56.07%
$ -- $ 30.08 million
Feb 3 $ 0.0359
-8.08%
$ -- $ 3.57 million
Jan 27 $ 0.039
+1.80%
$ -- $ 3.3 million
Jan 20 $ 0.0383
+32.67%
$ -- $ 3.29 million
Jan 13 $ 0.0289
+10.16%
$ -- $ 1.81 million
Jan 6 $ 0.0262
-25.63%
$ -- $ 3.88 million
Dec 30 $ 0.0353
+11.89%
$ -- $ 3.52 million
Dec 23 $ 0.0315
+1.40%
$ -- $ 3.15 million
Dec 16 $ 0.0311
-1.36%
$ -- $ 1.61 million
Dec 9 $ 0.0315
-9.70%
$ -- $ 1.47 million
Dec 2 $ 0.0349
+6.53%
$ -- $ 3.52 million
Nov 25 $ 0.0328
+31.38%
$ -- $ 3.01 million
Nov 18 $ 0.0249
-38.02%
$ -- $ 2.54 million
Nov 11 $ 0.0402
+4.69%
$ -- $ 2.06 million
Nov 4 $ 0.0385
-13.41%
$ -- $ 1.93 million
Oct 28 $ 0.0444
+7.84%
$ -- $ 1.53 million
Oct 21 $ 0.0412
+9.92%
$ -- $ 3.34 million
Oct 14 $ 0.0375
+8.88%
$ -- $ 1.75 million
Oct 7 $ 0.0344
-3.26%
$ -- $ 2.34 million
Sep 30 $ 0.0357
+8.17%
$ -- $ 3.26 million
Sep 23 $ 0.033
-16.79%
$ -- $ 2.93 million
Sep 16 $ 0.0396
-0.52%
$ -- $ 2.65 million
Sep 9 $ 0.0399
+0.90%
$ -- $ 5 million
Sep 2 $ 0.0395
+4.30%
$ -- $ 2.14 million
Aug 26 $ 0.038
-6.89%
$ -- $ 3.46 million
Aug 19 $ 0.0408
+10.57%
$ -- $ 2.66 million
Aug 12 $ 0.0369
-10.11%
$ -- $ 2.05 million
Aug 5 $ 0.041
-13.93%
$ -- $ 2.59 million