Coinranking
AppCoins Historical Data
APPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0407 | -5.11% | ||
| Jul 6 | $ 0.0429 | +8.70% | ||
| Jun 29 | $ 0.0395 | -3.40% | ||
| Jun 22 | $ 0.0408 | -3.84% | ||
| Jun 15 | $ 0.0425 | +3.25% | ||
| Jun 8 | $ 0.0411 | +2.96% | ||
| Jun 1 | $ 0.0399 | -10.89% | ||
| May 25 | $ 0.0448 | +34.04% | ||
| May 18 | $ 0.0334 | +3.87% | ||
| May 11 | $ 0.0322 | +11.40% | ||
| May 4 | $ 0.0289 | -6.80% | ||
| Apr 27 | $ 0.031 | +3.46% | ||
| Apr 20 | $ 0.03 | +3.80% | ||
| Apr 13 | $ 0.0289 | +2.43% | ||
| Apr 6 | $ 0.0282 | +6.23% | ||
| Mar 30 | $ 0.0266 | +15.74% | ||
| Mar 23 | $ 0.023 | +10.45% | ||
| Mar 16 | $ 0.0208 | +8.88% | ||
| Mar 9 | $ 0.0191 | -43.63% | ||
| Mar 2 | $ 0.0339 | -16.25% | ||
| Feb 24 | $ 0.0405 | -13.04% | ||
| Feb 17 | $ 0.0466 | -16.76% | ||
| Feb 10 | $ 0.056 | +56.07% | ||
| Feb 3 | $ 0.0359 | -8.08% | ||
| Jan 27 | $ 0.039 | +1.80% | ||
| Jan 20 | $ 0.0383 | +32.67% | ||
| Jan 13 | $ 0.0289 | +10.16% | ||
| Jan 6 | $ 0.0262 | -25.63% | ||
| Dec 30 | $ 0.0353 | +11.89% | ||
| Dec 23 | $ 0.0315 | +1.40% | ||
| Dec 16 | $ 0.0311 | -1.36% | ||
| Dec 9 | $ 0.0315 | -9.70% | ||
| Dec 2 | $ 0.0349 | +6.53% | ||
| Nov 25 | $ 0.0328 | +31.38% | ||
| Nov 18 | $ 0.0249 | -38.02% | ||
| Nov 11 | $ 0.0402 | +4.69% | ||
| Nov 4 | $ 0.0385 | -13.41% | ||
| Oct 28 | $ 0.0444 | +7.84% | ||
| Oct 21 | $ 0.0412 | +9.92% | ||
| Oct 14 | $ 0.0375 | +8.88% | ||
| Oct 7 | $ 0.0344 | -3.26% | ||
| Sep 30 | $ 0.0357 | +8.17% | ||
| Sep 23 | $ 0.033 | -16.79% | ||
| Sep 16 | $ 0.0396 | -0.52% | ||
| Sep 9 | $ 0.0399 | +0.90% | ||
| Sep 2 | $ 0.0395 | +4.30% | ||
| Aug 26 | $ 0.038 | -6.89% | ||
| Aug 19 | $ 0.0408 | +10.57% | ||
| Aug 12 | $ 0.0369 | -10.11% | ||
| Aug 5 | $ 0.041 | -13.93% | ||