Coinranking
AppCoins Historical Data
APPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0477 | -8.63% | ||
| Jul 22 | $ 0.0522 | +10.61% | ||
| Jul 15 | $ 0.0472 | -11.03% | ||
| Jul 8 | $ 0.053 | -41.95% | ||
| Jul 1 | $ 0.0913 | -5.51% | ||
| Jun 24 | $ 0.0967 | +4.90% | ||
| Jun 17 | $ 0.0921 | -5.98% | ||
| Jun 10 | $ 0.098 | -2.92% | ||
| Jun 3 | $ 0.101 | -2.86% | ||
| May 27 | $ 0.105 | +7.65% | ||
| May 20 | $ 0.098 | +25.22% | ||
| May 13 | $ 0.0781 | +13.47% | ||
| May 6 | $ 0.0688 | -5.40% | ||
| Apr 29 | $ 0.0727 | +3.43% | ||
| Apr 22 | $ 0.0701 | -5.38% | ||
| Apr 15 | $ 0.0741 | -9.31% | ||
| Apr 8 | $ 0.0817 | -14.49% | ||
| Apr 1 | $ 0.0956 | +6.20% | ||
| Mar 25 | $ 0.0901 | +20.48% | ||
| Mar 18 | $ 0.0748 | -3.35% | ||
| Mar 11 | $ 0.0774 | -7.25% | ||
| Mar 4 | $ 0.0836 | +15.44% | ||
| Feb 25 | $ 0.0724 | +44.30% | ||
| Feb 18 | $ 0.0502 | -22.05% | ||
| Feb 11 | $ 0.0644 | +39.40% | ||
| Feb 4 | $ 0.0462 | +8.84% | ||
| Jan 28 | $ 0.0425 | -8.50% | ||
| Jan 21 | $ 0.0465 | -2.56% | ||
| Jan 14 | $ 0.0477 | +25.09% | ||
| Jan 7 | $ 0.0381 | -21.94% | ||
| Dec 31 | $ 0.0489 | +12.26% | ||
| Dec 24 | $ 0.0435 | -8.07% | ||
| Dec 17 | $ 0.0473 | +34.56% | ||
| Dec 10 | $ 0.0352 | -13.22% | ||
| Dec 3 | $ 0.0405 | -19.75% | ||
| Nov 26 | $ 0.0503 | +22.18% | ||
| Nov 19 | $ 0.0479 | -36.35% | ||
| Nov 12 | $ 0.0729 | -33.16% | ||
| Nov 5 | $ 0.105 | -11.63% | ||
| Oct 29 | $ 0.122 | +2.52% | ||
| Oct 22 | $ 0.109 | +1.53% | ||
| Oct 15 | $ 0.104 | +4.26% | ||
| Oct 8 | $ 0.0931 | -12.90% | ||
| Oct 1 | $ 0.111 | -3.50% | ||
| Sep 24 | $ 0.112 | -1.21% | ||
| Sep 17 | $ 0.0983 | +25.32% | ||
| Sep 10 | $ 0.0763 | +8.89% | ||
| Sep 3 | $ 0.0749 | -28.90% | ||
| Aug 27 | $ 0.105 | +18.73% | ||
| Aug 20 | $ 0.0875 | -22.90% | ||