AppCoins Historical Data

APPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0477
-8.63%
$ -- $ 2.17 million
Jul 22 $ 0.0522
+10.61%
$ -- $ 1.37 million
Jul 15 $ 0.0472
-11.03%
$ -- $ 973,874
Jul 8 $ 0.053
-41.95%
$ -- $ 2.18 million
Jul 1 $ 0.0913
-5.51%
$ -- $ 5.42 million
Jun 24 $ 0.0967
+4.90%
$ -- $ 6.45 million
Jun 17 $ 0.0921
-5.98%
$ -- $ 5.56 million
Jun 10 $ 0.098
-2.92%
$ -- $ 7.25 million
Jun 3 $ 0.101
-2.86%
$ -- $ 6.15 million
May 27 $ 0.105
+7.65%
$ -- $ 8.62 million
May 20 $ 0.098
+25.22%
$ -- $ 24.63 million
May 13 $ 0.0781
+13.47%
$ -- $ 5.93 million
May 6 $ 0.0688
-5.40%
$ -- $ 12.29 million
Apr 29 $ 0.0727
+3.43%
$ -- $ 13.8 million
Apr 22 $ 0.0701
-5.38%
$ -- $ 5.16 million
Apr 15 $ 0.0741
-9.31%
$ -- $ 2.81 million
Apr 8 $ 0.0817
-14.49%
$ -- $ 3.73 million
Apr 1 $ 0.0956
+6.20%
$ -- $ 6.17 million
Mar 25 $ 0.0901
+20.48%
$ -- $ 12.03 million
Mar 18 $ 0.0748
-3.35%
$ -- $ 4.27 million
Mar 11 $ 0.0774
-7.25%
$ -- $ 6.91 million
Mar 4 $ 0.0836
+15.44%
$ -- $ 21.69 million
Feb 25 $ 0.0724
+44.30%
$ -- $ 21.35 million
Feb 18 $ 0.0502
-22.05%
$ -- $ 4.79 million
Feb 11 $ 0.0644
+39.40%
$ -- $ 14.29 million
Feb 4 $ 0.0462
+8.84%
$ -- $ 1.22 million
Jan 28 $ 0.0425
-8.50%
$ -- $ 1.56 million
Jan 21 $ 0.0465
-2.56%
$ -- $ 1.84 million
Jan 14 $ 0.0477
+25.09%
$ -- $ 4.47 million
Jan 7 $ 0.0381
-21.94%
$ -- $ 1.35 million
Dec 31 $ 0.0489
+12.26%
$ -- $ 3.33 million
Dec 24 $ 0.0435
-8.07%
$ -- $ 685,098
Dec 17 $ 0.0473
+34.56%
$ -- $ 1.07 million
Dec 10 $ 0.0352
-13.22%
$ -- $ 358,923
Dec 3 $ 0.0405
-19.75%
$ -- $ 1.23 million
Nov 26 $ 0.0503
+22.18%
$ -- $ 626,763
Nov 19 $ 0.0479
-36.35%
$ -- $ 33,138
Nov 12 $ 0.0729
-33.16%
$ 7.29 million $ 42,015
Nov 5 $ 0.105
-11.63%
$ -- $ 45,118
Oct 29 $ 0.122
+2.52%
$ -- $ 44,615
Oct 22 $ 0.109
+1.53%
$ -- $ 45,386
Oct 15 $ 0.104
+4.26%
$ -- $ 45,526
Oct 8 $ 0.0931
-12.90%
$ -- $ 45,209
Oct 1 $ 0.111
-3.50%
$ -- $ 46,009
Sep 24 $ 0.112
-1.21%
$ -- $ 46,045
Sep 17 $ 0.0983
+25.32%
$ -- $ 45,403
Sep 10 $ 0.0763
+8.89%
$ -- $ 44,787
Sep 3 $ 0.0749
-28.90%
$ -- $ 48,379
Aug 27 $ 0.105
+18.73%
$ -- $ 48,526
Aug 20 $ 0.0875
-22.90%
$ -- $ 45,658