AppCoins Historical Data

APPC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00229
-0.07%
$ -- $ 0
Jan 21, 2023 $ 0.00229
+2.20%
$ 228,912 $ 184
Jan 20, 2023 $ 0.00224
+6.71%
$ 224,019 $ 1
Jan 18, 2023 $ 0.00183
+0.23%
$ -- $ 0
Jan 17, 2023 $ 0.00171
-34.24%
$ 171,030 $ 0
Jan 16, 2023 $ 0.0026
+23.47%
$ 260,101 $ 28
Jan 15, 2023 $ 0.00211
+39.81%
$ 210,725 $ 28
Jan 14, 2023 $ 0.00151
-39.33%
$ 150,819 $ 569
Jan 13, 2023 $ 0.00249
-1.36%
$ 248,855 $ 27
Jan 11, 2023 $ 0.00148
-42.90%
$ 148,507 $ 0
Jan 10, 2023 $ 0.0026
+0.00%
$ 260,101 $ 19
Jan 9, 2023 $ 0.0016
+2.14%
$ 160,077 $ 2
Jan 8, 2023 $ 0.0016
+14.23%
$ 160,077 $ 102
Jan 7, 2023 $ 0.00142
-0.06%
$ -- $ 45
Jan 6, 2023 $ 0.00143
-35.95%
$ 142,680 $ 45
Jan 5, 2023 $ 0.00223
+53.47%
$ 222,832 $ 134
Jan 4, 2023 $ 0.00145
-32.84%
$ 145,192 $ 2
Jan 1, 2023 $ 0.00141
+0.19%
$ 140,662 $ 4
Dec 31, 2022 $ 0.0014
+0.17%
$ 140,377 $ 4
Dec 29, 2022 $ 0.00217
+1.16%
$ -- $ 0
Dec 28, 2022 $ 0.00215
+52.24%
$ 214,756 $ 0
Dec 27, 2022 $ 0.00141
+0.69%
$ 141,089 $ 0
Dec 25, 2022 $ 0.00212
-1.09%
$ 211,880 $ 17
Dec 24, 2022 $ 0.00214
-0.92%
$ 214,217 $ 33
Dec 23, 2022 $ 0.00216
+0.00%
$ -- $ 4
Dec 22, 2022 $ 0.00216
+0.00%
$ 216,207 $ 4
Dec 21, 2022 $ 0.00216
+0.00%
$ 216,207 $ 12
Dec 20, 2022 $ 0.0014
-1.56%
$ 140,106 $ 0
Dec 19, 2022 $ 0.0014
-33.10%
$ 140,106 $ 22
Dec 18, 2022 $ 0.00209
+0.76%
$ 209,464 $ 50
Dec 17, 2022 $ 0.00208
+0.00%
$ 207,893 $ 1
Dec 16, 2022 $ 0.00228
+17.89%
$ 228,478 $ 10
Dec 15, 2022 $ 0.00194
-8.24%
$ 193,764 $ 96
Dec 14, 2022 $ 0.0016
+0.00%
$ -- $ 0
Dec 13, 2022 $ 0.0016
-7.87%
$ 159,647 $ 0
Dec 12, 2022 $ 0.00173
-6.02%
$ 173,098 $ 43
Dec 11, 2022 $ 0.00184
-14.78%
$ 184,171 $ 76
Dec 10, 2022 $ 0.00216
-5.82%
$ 216,117 $ 40
Dec 9, 2022 $ 0.00229
+6.18%
$ 229,484 $ 129
Dec 7, 2022 $ 0.00186
-0.10%
$ -- $ 0.01
Dec 6, 2022 $ 0.00186
+31.95%
$ 186,502 $ 0
Dec 5, 2022 $ 0.00141
+0.88%
$ 141,328 $ 87
Dec 4, 2022 $ 0.00157
+12.51%
$ 157,030 $ 0
Dec 3, 2022 $ 0.00139
+7.28%
$ 139,570 $ 104
Dec 1, 2022 $ 0.0015
-0.36%
$ -- $ 512
Nov 30, 2022 $ 0.00151
+4.27%
$ 151,016 $ 513
Nov 29, 2022 $ 0.00145
-32.28%
$ 144,793 $ 17
Nov 28, 2022 $ 0.00214
+46.64%
$ 213,819 $ 4,826
Nov 27, 2022 $ 0.00146
+7.32%
$ 145,911 $ 188
Nov 26, 2022 $ 0.00136
+5.20%
$ 135,964 $ 3