Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.00229
-0.07%
$-- $0
Jan 21, 2023 $0.00229
+2.20%
$228,912 $184
Jan 20, 2023 $0.00224
+6.71%
$224,019 $1
Jan 18, 2023 $0.00183
+0.23%
$-- $0
Jan 17, 2023 $0.00171
-34.24%
$171,030 $0
Jan 16, 2023 $0.0026
+23.47%
$260,101 $28
Jan 15, 2023 $0.00211
+39.81%
$210,725 $28
Jan 14, 2023 $0.00151
-39.33%
$150,819 $569
Jan 13, 2023 $0.00249
-1.36%
$248,855 $27
Jan 11, 2023 $0.00148
-42.90%
$148,507 $0
Jan 10, 2023 $0.0026
+0.00%
$260,101 $19
Jan 9, 2023 $0.0016
+2.14%
$160,077 $2
Jan 8, 2023 $0.0016
+14.23%
$160,077 $102
Jan 7, 2023 $0.00142
-0.06%
$-- $45
Jan 6, 2023 $0.00143
-35.95%
$142,680 $45
Jan 5, 2023 $0.00223
+53.47%
$222,832 $134
Jan 4, 2023 $0.00145
-32.84%
$145,192 $2
Jan 1, 2023 $0.00141
+0.19%
$140,662 $4
Dec 31, 2022 $0.0014
+0.17%
$140,377 $4
Dec 29, 2022 $0.00217
+1.16%
$-- $0
Dec 28, 2022 $0.00215
+52.24%
$214,756 $0
Dec 27, 2022 $0.00141
+0.69%
$141,089 $0
Dec 25, 2022 $0.00212
-1.09%
$211,880 $17
Dec 24, 2022 $0.00214
-0.92%
$214,217 $33
Dec 23, 2022 $0.00216
+0.00%
$-- $4
Dec 22, 2022 $0.00216
+0.00%
$216,207 $4
Dec 21, 2022 $0.00216
+0.00%
$216,207 $12
Dec 20, 2022 $0.0014
-1.56%
$140,106 $0
Dec 19, 2022 $0.0014
-33.10%
$140,106 $22
Dec 18, 2022 $0.00209
+0.76%
$209,464 $50
Dec 17, 2022 $0.00208
+0.00%
$207,893 $1
Dec 16, 2022 $0.00228
+17.89%
$228,478 $10
Dec 15, 2022 $0.00194
-8.24%
$193,764 $96
Dec 14, 2022 $0.0016
+0.00%
$-- $0
Dec 13, 2022 $0.0016
-7.87%
$159,647 $0
Dec 12, 2022 $0.00173
-6.02%
$173,098 $43
Dec 11, 2022 $0.00184
-14.78%
$184,171 $76
Dec 10, 2022 $0.00216
-5.82%
$216,117 $40
Dec 9, 2022 $0.00229
+6.18%
$229,484 $129
Dec 7, 2022 $0.00186
-0.10%
$-- $0.01
Dec 6, 2022 $0.00186
+31.95%
$186,502 $0
Dec 5, 2022 $0.00141
+0.88%
$141,328 $87
Dec 4, 2022 $0.00157
+12.51%
$157,030 $0
Dec 3, 2022 $0.00139
+7.28%
$139,570 $104
Dec 1, 2022 $0.0015
-0.36%
$-- $512
Nov 30, 2022 $0.00151
+4.27%
$151,016 $513
Nov 29, 2022 $0.00145
-32.28%
$144,793 $17
Nov 28, 2022 $0.00214
+46.64%
$213,819 $4,826
Nov 27, 2022 $0.00146
+7.32%
$145,911 $188
Nov 26, 2022 $0.00136
+5.20%
$135,964 $3