Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13 $0.107
+5.24%
$-- $44,494
Aug 6 $0.099
-32.31%
$-- $46,665
Jul 30 $0.145
-19.32%
$-- $54,236
Jul 23 $0.177
-5.86%
$-- $55,805
Jul 16 $0.187
+0.14%
$-- $49,333
Jul 9 $0.186
-11.97%
$-- $45,290
Jul 2 $0.198
+14.05%
$-- $45,938
Jun 25 $0.173
+12.12%
$-- $42,965
Jun 18 $0.171
-24.88%
$-- $45,840
Jun 11 $0.226
-20.54%
$-- $46,933
Jun 4 $0.311
-14.72%
$-- $45,745
May 28 $0.372
+14.06%
$-- $51,982
May 21 $0.339
-22.85%
$-- $55,515
May 14 $0.446
-7.31%
$-- $58,900
May 7 $0.464
-30.33%
$-- $64,055
Apr 30 $0.723
+5.33%
$-- $65,744
Apr 23 $0.644
+19.81%
$-- $63,690
Apr 16 $0.521
+10.20%
$-- $57,823
Apr 9 $0.447
+37.02%
$-- $50,857
Apr 2 $0.31
-3.25%
$-- $48,720
Mar 26 $0.35
-20.84%
$-- $54,417
Mar 19 $0.441
+35.73%
$-- $60,027
Mar 12 $0.386
-7.82%
$-- $61,295
Mar 5 $0.441
-34.40%
$-- $72,553
Feb 26 $0.721
-1.00%
$-- $73,990
Feb 19 $0.741
-19.56%
$-- $74,935
Feb 12 $1.04
+72.82%
$-- $65,181
Feb 5 $0.677
-11.28%
$-- $56,461
Jan 29 $0.757
-45.40%
$-- $71,285
Jan 22 $1.37
-18.39%
$-- $78,920
Jan 15 $1.9
-28.02%
$-- $86,414
Jan 8 $2.61
-5.22%
$-- $86,976
Download