AppCoins Historical Data

APPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.107
+5.24%
$ -- $ 44,494
Aug 6 $ 0.099
-32.31%
$ -- $ 46,665
Jul 30 $ 0.145
-19.32%
$ -- $ 54,236
Jul 23 $ 0.177
-5.86%
$ -- $ 55,805
Jul 16 $ 0.187
+0.14%
$ -- $ 49,333
Jul 9 $ 0.186
-11.97%
$ -- $ 45,290
Jul 2 $ 0.198
+14.05%
$ -- $ 45,938
Jun 25 $ 0.173
+12.12%
$ -- $ 42,965
Jun 18 $ 0.171
-24.88%
$ -- $ 45,840
Jun 11 $ 0.226
-20.54%
$ -- $ 46,933
Jun 4 $ 0.311
-14.72%
$ -- $ 45,745
May 28 $ 0.372
+14.06%
$ -- $ 51,982
May 21 $ 0.339
-22.85%
$ -- $ 55,515
May 14 $ 0.446
-7.31%
$ -- $ 58,900
May 7 $ 0.464
-30.33%
$ -- $ 64,055
Apr 30 $ 0.723
+5.33%
$ -- $ 65,744
Apr 23 $ 0.644
+19.81%
$ -- $ 63,690
Apr 16 $ 0.521
+10.20%
$ -- $ 57,823
Apr 9 $ 0.447
+37.02%
$ -- $ 50,857
Apr 2 $ 0.31
-3.25%
$ -- $ 48,720
Mar 26 $ 0.35
-20.84%
$ -- $ 54,417
Mar 19 $ 0.441
+35.73%
$ -- $ 60,027
Mar 12 $ 0.386
-7.82%
$ -- $ 61,295
Mar 5 $ 0.441
-34.40%
$ -- $ 72,553
Feb 26 $ 0.721
-1.00%
$ -- $ 73,990
Feb 19 $ 0.741
-19.56%
$ -- $ 74,935
Feb 12 $ 1.04
+72.82%
$ -- $ 65,181
Feb 5 $ 0.677
-11.28%
$ -- $ 56,461
Jan 29 $ 0.757
-45.40%
$ -- $ 71,285
Jan 22 $ 1.37
-18.39%
$ -- $ 78,920
Jan 15 $ 1.9
-28.02%
$ -- $ 86,414
Jan 8 $ 2.61
-5.22%
$ -- $ 86,976
Download