Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppCoins Historical Data

APPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.00128
-22.82%
$128,022 $0
Sep 22, 2022 $0.00166
+10.27%
$165,893 $0.01
Sep 21, 2022 $0.0015
-23.80%
$-- $80
Sep 16, 2022 $0.0014
+0.00%
$140,086 $3
Sep 15, 2022 $0.0014
-12.17%
$140,086 $3
Sep 14, 2022 $0.00159
+10.29%
$159,467 $0.01
Sep 13, 2022 $0.00145
-27.38%
$144,600 $0
Sep 12, 2022 $0.00199
+26.21%
$199,108 $54
Sep 11, 2022 $0.00158
+9.06%
$157,768 $27
Sep 10, 2022 $0.00145
-25.95%
$144,678 $0
Sep 9, 2022 $0.00198
+34.34%
$197,837 $56
Sep 7, 2022 $0.0012
+0.03%
$120,324 $1
Sep 6, 2022 $0.0012
-3.39%
$120,390 $3
Sep 5, 2022 $0.00125
-11.34%
$125,138 $8
Sep 4, 2022 $0.0012
-54.02%
$120,175 $82
Sep 3, 2022 $0.00261
+65.63%
$261,066 $4
Sep 2, 2022 $0.00158
-0.62%
$157,627 $0
Sep 1, 2022 $0.00132
+0.00%
$132,062 $1
Aug 31, 2022 $0.00132
-17.51%
$132,062 $1
Aug 30, 2022 $0.0016
+0.57%
$160,087 $1
Aug 29, 2022 $0.00159
+18.76%
$159,173 $618
Aug 28, 2022 $0.00134
-2.85%
$134,173 $0
Aug 27, 2022 $0.00235
+68.51%
$235,288 $27
Aug 26, 2022 $0.0014
+13.88%
$139,627 $27
Aug 25, 2022 $0.00123
-32.59%
$123,351 $1,568
Aug 24, 2022 $0.00183
-29.15%
$183,010 $3
Aug 23, 2022 $0.00258
+0.39%
$258,503 $0
Aug 20, 2022 $0.00266
+0.49%
$266,287 $978
Aug 19, 2022 $0.00265
-3.63%
$265,158 $976
Aug 18, 2022 $0.00257
-33.66%
$257,634 $84
Aug 17, 2022 $0.00388
+63.78%
$388,231 $858
Aug 16, 2022 $0.00237
-1.70%
$237,034 $1,137
Aug 15, 2022 $0.00241
-1.74%
$241,185 $0
Aug 14, 2022 $0.00245
-0.86%
$245,455 $0
Aug 13, 2022 $0.00247
+33.22%
$247,570 $162
Aug 9, 2022 $0.00226
-3.09%
$226,211 $0
Aug 8, 2022 $0.00233
-0.47%
$233,369 $0
Aug 7, 2022 $0.00245
-0.32%
$245,625 $581
Aug 6, 2022 $0.00246
-1.95%
$246,429 $991
Aug 5, 2022 $0.00249
+18.95%
$248,692 $22
Aug 2, 2022 $0.00178
-1.63%
$178,572 $1
Aug 1, 2022 $0.00182
+0.96%
$181,940 $8
Jul 31, 2022 $0.00185
+0.32%
$184,922 $2
Jul 30, 2022 $0.00184
-19.10%
$184,483 $2
Jul 29, 2022 $0.00228
+2.19%
$228,360 $10
Jul 28, 2022 $0.00223
+24.03%
$223,373 $131
Jul 27, 2022 $0.00182
+1.03%
$182,509 $0
Jul 26, 2022 $0.00181
+1.51%
$180,685 $0
Jul 23, 2022 $0.00188
-2.95%
$188,401 $0
Jul 22, 2022 $0.00194
+35.87%
$194,081 $0