AppCoins Historical Data

APPC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00054
+976.05%
$ -- $ 283
Aug 2024 $ 0.00075
-15.31%
$ -- $ 354
Jul 2024 $ 0.000665
+0.00%
$ -- $ 0
Jun 2024 $ 0.000498
+0.22%
$ -- $ 13
May 2024 $ 0.0016
+138.56%
$ -- $ 87
Apr 2024 $ 0.000671
-45.03%
$ 67,105 $ 1,763
Mar 2024 $ 0.00187
-21.84%
$ -- $ 95
Feb 2024 $ 0.00239
-43.66%
$ 239,561 $ 400
Jan 2024 $ 0.00173
-7.63%
$ -- $ 1,962
Dec 2023 $ 0.0019
+22.64%
$ -- $ 1,238
Nov 2023 $ 0.00155
-37.20%
$ 154,718 $ 2,587
Oct 2023 $ 0.00246
+2.98%
$ 246,262 $ 618
Sep 2023 $ 0.00163
+87.37%
$ -- $ 1,923
Aug 2023 $ 0.00143
-11.01%
$ -- $ 4,597
Jul 2023 $ 0.00161
+78.60%
$ 160,850 $ 318
Jun 2023 $ 0.00146
-10.42%
$ 146,317 $ 3,166
May 2023 $ 0.00163
-18.41%
$ 163,276 $ 1,806
Apr 2023 $ 0.00178
-29.13%
$ 177,957 $ 989
Mar 2023 $ 0.00185
+17.35%
$ 184,920 $ 6,432
Feb 2023 $ 0.00158
-54.84%
$ 157,586 $ 5,299
Jan 2023 $ 0.00349
+148.58%
$ 348,980 $ 4,556
Dec 2022 $ 0.0014
-7.10%
$ 140,377 $ 1,243
Nov 2022 $ 0.00151
-15.53%
$ 151,016 $ 11,863
Oct 2022 $ 0.00179
+39.35%
$ 178,847 $ 5,126
Sep 2022 $ 0.00128
-2.74%
$ 128,439 $ 4,919
Aug 2022 $ 0.00132
-26.72%
$ -- $ 8,042
Jul 2022 $ 0.00185
+9.61%
$ -- $ 393
Jun 2022 $ 0.00137
-34.68%
$ -- $ 3,024
May 2022 $ 0.00199
-38.64%
$ -- $ 13,872
Apr 2022 $ 0.00324
-27.89%
$ -- $ 4,833
Mar 2022 $ 0.00449
+6.38%
$ -- $ 11,434
Feb 2022 $ 0.00422
+62.46%
$ -- $ 22,471
Jan 2022 $ 0.0026
-74.38%
$ -- $ 331,342
Dec 2021 $ 0.00976
-88.36%
$ -- $ 32.51 million
Nov 2021 $ 0.0838
+11.01%
$ -- $ 28.98 million
Oct 2021 $ 0.0755
+43.74%
$ -- $ 14.43 million
Sep 2021 $ 0.0525
-42.63%
$ -- $ 29.65 million
Aug 2021 $ 0.0906
+33.36%
$ -- $ 23.14 million
Jul 2021 $ 0.0622
+18.25%
$ -- $ 10.5 million
Jun 2021 $ 0.0526
-43.36%
$ -- $ 7.7 million
May 2021 $ 0.0856
-72.05%
$ -- $ 44.82 million
Apr 2021 $ 0.306
+75.27%
$ -- $ 149.06 million
Mar 2021 $ 0.161
+137.50%
$ -- $ 68.97 million
Feb 2021 $ 0.0678
+33.59%
$ -- $ 85.73 million
Jan 2021 $ 0.0415
+74.41%
$ -- $ 34.47 million
Dec 2020 $ 0.0238
-27.32%
$ -- $ 23.71 million
Nov 2020 $ 0.0255
-18.47%
$ -- $ 14.76 million
Oct 2020 $ 0.0313
-6.21%
$ -- $ 5.18 million
Sep 2020 $ 0.0334
-41.22%
$ -- $ 7.86 million
Aug 2020 $ 0.0568
+29.00%
$ -- $ 21.48 million
Download