X Money Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0936
+0.77%
$ -- $ 95,961
Apr 18, 2026 $ 0.0679
+0.97%
$ -- $ 15,797
Apr 17, 2026 $ 0.0673
+7.31%
$ -- $ 23,891
Apr 16, 2026 $ 0.0627
-6.76%
$ -- $ 4,700
Apr 15, 2026 $ 0.0672
-5.47%
$ -- $ 30,800
Apr 14, 2026 $ 0.0711
-7.02%
$ -- $ 12,845
Apr 13, 2026 $ 0.0765
+8.12%
$ -- $ 14,902
Apr 12, 2026 $ 0.0707
-3.93%
$ -- $ 8,326
Apr 11, 2026 $ 0.0753
-3.92%
$ -- $ 6,834
Apr 10, 2026 $ 0.0793
+7.67%
$ -- $ 14,132
Apr 9, 2026 $ 0.0737
-2.77%
$ -- $ 4,596
Apr 8, 2026 $ 0.0765
+2.97%
$ -- $ 16,785
Apr 7, 2026 $ 0.0743
+6.38%
$ -- $ 22,760
Apr 6, 2026 $ 0.0698
-4.95%
$ -- $ 3,878
Apr 5, 2026 $ 0.0735
+9.69%
$ -- $ 4,305
Apr 4, 2026 $ 0.067
-2.65%
$ -- $ 4,243
Apr 3, 2026 $ 0.0688
-2.04%
$ -- $ 8,307
Apr 2, 2026 $ 0.0702
-5.05%
$ -- $ 7,441
Apr 1, 2026 $ 0.074
+7.84%
$ -- $ 20,328
Mar 31, 2026 $ 0.0686
+10.68%
$ -- $ 6,471
Mar 30, 2026 $ 0.062
+17.74%
$ -- $ 19,720
Mar 29, 2026 $ 0.0526
-18.95%
$ -- $ 12,350
Mar 28, 2026 $ 0.065
+7.02%
$ -- $ 33,344
Mar 27, 2026 $ 0.0607
+11.18%
$ -- $ 30,794
Mar 26, 2026 $ 0.0546
-2.82%
$ -- $ 26,930
Mar 25, 2026 $ 0.0563
+11.85%
$ -- $ 21,595
Mar 24, 2026 $ 0.0503
+3.75%
$ -- $ 6,129
Mar 23, 2026 $ 0.0536
+15.78%
$ -- $ 10,172
Mar 22, 2026 $ 0.0463
-3.17%
$ -- $ 8,043
Mar 21, 2026 $ 0.0488
-18.75%
$ -- $ 20,011
Mar 20, 2026 $ 0.0601
+15.89%
$ -- $ 27,073
Mar 19, 2026 $ 0.0519
-12.97%
$ -- $ 14,771
Mar 18, 2026 $ 0.0596
-6.40%
$ -- $ 10,701
Mar 17, 2026 $ 0.0637
-10.23%
$ -- $ 15,351
Mar 16, 2026 $ 0.071
+3.35%
$ -- $ 7,545
Mar 15, 2026 $ 0.0687
-4.53%
$ -- $ 18,458
Mar 14, 2026 $ 0.0719
-5.20%
$ -- $ 15,860
Mar 13, 2026 $ 0.0759
+0.43%
$ -- $ 32,407
Mar 12, 2026 $ 0.0756
-8.88%
$ -- $ 50,994
Mar 11, 2026 $ 0.0829
+3.70%
$ -- $ 38,992
Mar 10, 2026 $ 0.08
+0.17%
$ -- $ 451
Mar 9, 2026 $ 0.0907
+25.09%
$ -- $ 389
Mar 8, 2026 $ 0.0728
-9.31%
$ -- $ 77
Mar 7, 2026 $ 0.0725
-12.33%
$ -- $ 81
Oct 6, 2025 $ 0.0662
-0.99%
$ -- $ 17,835
Oct 5, 2025 $ 0.0668
+9.93%
$ -- $ 23,549
Oct 4, 2025 $ 0.0608
-12.64%
$ -- $ 15,554
Oct 3, 2025 $ 0.0692
+4.59%
$ -- $ 16,999
Oct 2, 2025 $ 0.0661
-5.27%
$ -- $ 15,118
Oct 1, 2025 $ 0.0672
+1.03%
$ -- $ 7,066