X Money Historical Data

XMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0592
-1.42%
$ -- $ 5,129
Jun 16, 2 PM $ 0.06
-0.04%
$ -- $ 5,131
Jun 16, 1 PM $ 0.0601
-0.59%
$ -- $ 5,131
Jun 16, 12 PM $ 0.0607
+1.73%
$ -- $ 5,229
Jun 16, 11 AM $ 0.06
+0.01%
$ -- $ 5,228
Jun 16, 10 AM $ 0.0595
-1.61%
$ -- $ 5,229
Jun 16, 9 AM $ 0.0605
+1.29%
$ -- $ 5,587
Jun 16, 8 AM $ 0.0597
-0.01%
$ -- $ 5,501
Jun 16, 7 AM $ 0.0597
+0.00%
$ -- $ 5,909
Jun 16, 6 AM $ 0.0597
+3.46%
$ -- $ 5,908
Jun 16, 5 AM $ 0.0577
-1.23%
$ -- $ 5,090
Jun 16, 4 AM $ 0.0585
-0.70%
$ -- $ 8,228
Jun 16, 3 AM $ 0.0584
+0.00%
$ -- $ 8,230
Jun 16, 2 AM $ 0.0584
-2.09%
$ -- $ 8,230
Jun 16, 1 AM $ 0.0616
-3.24%
$ -- $ 7,574
Jun 16, 12 AM $ 0.0637
+0.00%
$ -- $ 7,196
Jun 15, 11 PM $ 0.0637
-0.65%
$ -- $ 7,196
Jun 15, 10 PM $ 0.0631
-1.22%
$ -- $ 7,403
Jun 15, 9 PM $ 0.0649
+0.00%
$ -- $ 7,624
Jun 15, 8 PM $ 0.0649
+0.94%
$ -- $ 7,624
Jun 15, 7 PM $ 0.0641
-1.71%
$ -- $ 7,849
Jun 15, 6 PM $ 0.0652
+0.00%
$ -- $ 7,851
Jun 15, 5 PM $ 0.0652
-1.91%
$ -- $ 7,851
Jun 15, 4 PM $ 0.0665
+0.93%
$ -- $ 7,796
Jun 15, 3 PM $ 0.0659
-0.03%
$ -- $ 7,639
Jun 15, 2 PM $ 0.0659
+0.00%
$ -- $ 6,880
Jun 15, 1 PM $ 0.0643
+2.87%
$ -- $ 6,880
Jun 15, 12 PM $ 0.0625
+1.95%
$ -- $ 6,532
Jun 15, 11 AM $ 0.0613
+0.00%
$ -- $ 6,163
Jun 15, 10 AM $ 0.0613
+1.44%
$ -- $ 6,163
Jun 15, 9 AM $ 0.0602
+0.00%
$ -- $ 6,185
Jun 15, 8 AM $ 0.0602
+0.42%
$ -- $ 6,185
Jun 15, 7 AM $ 0.0599
-1.04%
$ -- $ 6,012
Jun 15, 6 AM $ 0.0606
+0.73%
$ -- $ 5,849
Jun 15, 5 AM $ 0.0601
+0.00%
$ -- $ 5,849
Jun 15, 4 AM $ 0.0601
+4.33%
$ -- $ 5,848
Jun 15, 3 AM $ 0.0576
+2.92%
$ -- $ 2,385
Jun 15, 2 AM $ 0.0556
-3.13%
$ -- $ 2,102
Jun 15, 1 AM $ 0.0563
+0.00%
$ -- $ 1,365
Jun 15, 12 AM $ 0.0572
-1.32%
$ -- $ 1,365
Jun 14, 11 PM $ 0.058
+1.20%
$ -- $ 1,427
Jun 14, 10 PM $ 0.0573
+3.04%
$ -- $ 1,425
Jun 14, 9 PM $ 0.0556
+0.00%
$ -- $ 1,293
Jun 14, 8 PM $ 0.0556
-0.19%
$ -- $ 1,293
Jun 14, 7 PM $ 0.0557
+0.31%
$ -- $ 1,265
Jun 14, 6 PM $ 0.0556
-0.12%
$ -- $ 1,324
Jun 14, 3 PM $ 0.0542
+0.31%
$ -- $ 2,064
Jun 14, 2 PM $ 0.0541
-0.97%
$ -- $ 2,064
Jun 14, 1 PM $ 0.0546
+0.55%
$ -- $ 2,064
Jun 14, 12 PM $ 0.0544
-0.36%
$ -- $ 2,620