X Money Historical Data

XMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0544
-0.36%
$ -- $ 2,620
Jun 14, 11 AM $ 0.0546
+0.10%
$ -- $ 2,620
Jun 14, 10 AM $ 0.055
+0.65%
$ -- $ 2,620
Jun 14, 9 AM $ 0.0546
-0.14%
$ -- $ 4,626
Jun 14, 8 AM $ 0.0547
-1.90%
$ -- $ 4,626
Jun 14, 7 AM $ 0.0557
+0.00%
$ -- $ 4,631
Jun 14, 6 AM $ 0.0546
-0.10%
$ -- $ 6,257
Jun 14, 5 AM $ 0.0546
-0.15%
$ -- $ 6,262
Jun 14, 4 AM $ 0.0557
+1.68%
$ -- $ 6,263
Jun 14, 3 AM $ 0.0548
-0.03%
$ -- $ 7,383
Jun 14, 2 AM $ 0.0549
-1.62%
$ -- $ 7,383
Jun 14, 1 AM $ 0.0558
+0.00%
$ -- $ 7,387
Jun 14, 12 AM $ 0.0558
+1.90%
$ -- $ 7,387
Jun 13, 11 PM $ 0.0548
-0.16%
$ -- $ 7,562
Jun 13, 10 PM $ 0.0549
-0.13%
$ -- $ 7,562
Jun 13, 9 PM $ 0.0547
+0.11%
$ -- $ 7,562
Jun 13, 8 PM $ 0.0546
-0.35%
$ -- $ 7,564
Jun 13, 7 PM $ 0.0548
+0.00%
$ -- $ 7,564
Jun 13, 6 PM $ 0.0549
+0.00%
$ -- $ 7,564
Jun 13, 5 PM $ 0.0549
+0.51%
$ -- $ 7,530
Jun 13, 4 PM $ 0.0545
-1.02%
$ -- $ 7,686
Jun 13, 3 PM $ 0.0551
+3.56%
$ -- $ 6,850
Jun 13, 2 PM $ 0.0532
+0.00%
$ -- $ 8,745
Jun 13, 1 PM $ 0.0532
+1.12%
$ -- $ 8,744
Jun 13, 12 PM $ 0.0526
+2.23%
$ -- $ 8,237
Jun 13, 11 AM $ 0.0515
-0.90%
$ -- $ 8,066
Jun 13, 10 AM $ 0.0519
+0.07%
$ -- $ 8,358
Jun 13, 9 AM $ 0.0519
-0.09%
$ -- $ 8,358
Jun 13, 8 AM $ 0.0519
+0.91%
$ -- $ 8,358
Jun 13, 7 AM $ 0.0515
-0.07%
$ -- $ 8,358
Jun 13, 4 AM $ 0.0515
+0.55%
$ -- $ 7
Jun 13, 3 AM $ 0.0512
-1.03%
$ -- $ 4,779
Jun 13, 2 AM $ 0.0519
+0.73%
$ -- $ 3,434
Jun 13, 1 AM $ 0.0515
-5.00%
$ -- $ 3,434
Jun 13, 12 AM $ 0.0542
+0.18%
$ -- $ 3,531
Jun 12, 11 PM $ 0.0541
-0.62%
$ -- $ 3,531
Jun 12, 10 PM $ 0.0544
+0.00%
$ -- $ 3,531
Jun 12, 9 PM $ 0.0544
+0.00%
$ -- $ 3,531
Jun 12, 8 PM $ 0.0545
-0.28%
$ -- $ 3,500
Jun 12, 5 PM $ 0.0528
+0.00%
$ -- $ 3,867
Jun 12, 4 PM $ 0.0528
-3.04%
$ -- $ 4,863
Jun 12, 3 PM $ 0.0545
+1.16%
$ -- $ 4,863
Jun 12, 2 PM $ 0.0539
+0.35%
$ -- $ 4,271
Jun 12, 1 PM $ 0.0537
-0.53%
$ -- $ 3,685
Jun 12, 12 PM $ 0.054
-0.08%
$ -- $ 3,756
Jun 12, 11 AM $ 0.054
+2.05%
$ -- $ 3,748
Jun 12, 10 AM $ 0.0529
-0.36%
$ -- $ 4,008
Jun 12, 9 AM $ 0.0531
+0.57%
$ -- $ 4,008
Jun 12, 8 AM $ 0.0528
+0.79%
$ -- $ 4,008
Jun 12, 7 AM $ 0.0524
+0.19%
$ -- $ 4,008