X Money Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0537
+14.73%
$ 0 $ 10,494
Aug 12, 2025 $ 0.0469
-0.15%
$ 0 $ 24,494
Aug 11, 2025 $ 0.0506
-7.58%
$ 0 $ 5,802
Aug 10, 2025 $ 0.0547
+0.21%
$ 0 $ 1,768
Aug 9, 2025 $ 0.0547
-4.22%
$ 0 $ 24,942
Aug 8, 2025 $ 0.0585
+4.79%
$ 0 $ 32,811
Aug 7, 2025 $ 0.0529
+7.29%
$ 0 $ 7,696
Aug 6, 2025 $ 0.0493
-15.58%
$ 0 $ 30,488
Aug 5, 2025 $ 0.0585
-5.54%
$ 0 $ 1,879
Aug 4, 2025 $ 0.0621
+12.04%
$ 0 $ 32,486
Aug 3, 2025 $ 0.0554
+5.53%
$ 0 $ 3,341
Aug 2, 2025 $ 0.0525
-5.26%
$ 0 $ 12,240
Aug 1, 2025 $ 0.0537
-10.18%
$ 0 $ 7,207
Jul 31, 2025 $ 0.0598
-0.83%
$ 0 $ 3,893
Jul 30, 2025 $ 0.0601
+1.28%
$ 0 $ 6,744
Jul 29, 2025 $ 0.0593
-1.78%
$ 0 $ 6,601
Jul 28, 2025 $ 0.0604
+0.03%
$ 0 $ 4,260
Jul 27, 2025 $ 0.0603
-0.21%
$ 0 $ 9,215
Jul 26, 2025 $ 0.0604
-0.71%
$ 0 $ 6,409
Jul 25, 2025 $ 0.0609
-1.87%
$ 0 $ 32,176
Jul 24, 2025 $ 0.064
+4.73%
$ 0 $ 45,110
Jul 23, 2025 $ 0.0611
-1.62%
$ 0 $ 7,686
Jul 22, 2025 $ 0.0621
-1.78%
$ 0 $ 14,705
Jul 21, 2025 $ 0.0635
+0.16%
$ 0 $ 61,949
Jul 20, 2025 $ 0.0646
-0.94%
$ 0 $ 14,653
Jul 19, 2025 $ 0.0652
+5.41%
$ 0 $ 8,389
Jul 18, 2025 $ 0.0606
-9.15%
$ 0 $ 26,765
Jul 17, 2025 $ 0.0668
-0.57%
$ 0 $ 94,356
Jul 16, 2025 $ 0.0656
-12.10%
$ 0 $ 19,884
Jul 15, 2025 $ 0.0743
+7.14%
$ 0 $ 31,033
Jul 14, 2025 $ 0.0696
+5.57%
$ 0 $ 10,744
Jul 13, 2025 $ 0.0659
-4.16%
$ 0 $ 6,476
Jul 12, 2025 $ 0.0686
-5.89%
$ 0 $ 14,285
Jul 11, 2025 $ 0.072
-6.45%
$ 0 $ 10,141
Jul 10, 2025 $ 0.0734
-3.92%
$ 0 $ 3,093
Jul 9, 2025 $ 0.0767
+9.14%
$ 0 $ 17,464
Jul 8, 2025 $ 0.0701
-0.19%
$ 0 $ 18,425
Jul 7, 2025 $ 0.0703
+9.68%
$ 0 $ 20,371
Jul 6, 2025 $ 0.064
+1.99%
$ 0 $ 11,209
Jul 5, 2025 $ 0.0742
+21.42%
$ 0 $ 46,530
Jul 4, 2025 $ 0.0611
-8.22%
$ 0 $ 4,998
Jul 3, 2025 $ 0.0664
-0.84%
$ 0 $ 4,880
Jul 2, 2025 $ 0.0673
+7.63%
$ 0 $ 4,449
Jul 1, 2025 $ 0.0623
-7.02%
$ 0 $ 4,507
Jun 30, 2025 $ 0.067
-11.18%
$ 0 $ 20,409
Jun 29, 2025 $ 0.0754
+4.30%
$ 0 $ 4,015
Jun 28, 2025 $ 0.0723
+1.35%
$ 0 $ 1,234
Jun 27, 2025 $ 0.0712
+3.71%
$ 0 $ 3,467
Jun 26, 2025 $ 0.0726
+2.60%
$ 0 $ 3,684
Jun 25, 2025 $ 0.0708
-0.73%
$ 0 $ 3,833