X Money Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0349
+0.00%
$ -- $ 1,269
Jul 24, 8 AM $ 0.035
+0.00%
$ -- $ 1,265
Jul 24, 6 AM $ 0.0349
+0.00%
$ -- $ 1,246
Jul 24, 5 AM $ 0.0348
+0.19%
$ -- $ 1,219
Jul 24, 12 AM $ 0.0345
+4.69%
$ -- $ 1,227
Jul 23, 11 PM $ 0.0331
+0.00%
$ -- $ 1,082
Jul 23, 6 PM $ 0.0329
+0.00%
$ -- $ 1,108
Jul 23, 1 PM $ 0.0332
+0.00%
$ -- $ 2,919
Jul 23, 6 AM $ 0.0337
+0.00%
$ -- $ 3,745
Jul 23, 3 AM $ 0.0337
-4.58%
$ -- $ 3,770
Jul 23, 2 AM $ 0.0354
+0.13%
$ -- $ 2,769
Jul 22, 10 PM $ 0.0356
-0.20%
$ -- $ 4,676
Jul 22, 5 PM $ 0.0358
+0.17%
$ -- $ 4,734
Jul 22, 2 PM $ 0.0354
-2.11%
$ -- $ 4,578
Jul 22, 12 PM $ 0.0336
+0.12%
$ -- $ 4,150
Jul 22, 8 AM $ 0.0335
+0.00%
$ -- $ 6,352
Jul 22, 7 AM $ 0.0336
-0.04%
$ -- $ 9,505
Jul 22, 6 AM $ 0.0336
+0.00%
$ -- $ 8,879
Jul 22, 5 AM $ 0.0348
-0.14%
$ -- $ 10,395
Jul 22, 2 AM $ 0.0348
-0.19%
$ -- $ 10,435
Jul 22, 1 AM $ 0.0348
+0.71%
$ -- $ 11,555
Jul 22, 12 AM $ 0.0346
-4.00%
$ -- $ 12,145
Jul 21, 10 PM $ 0.0343
+0.00%
$ -- $ 15,695
Jul 21, 9 PM $ 0.0342
+0.00%
$ -- $ 15,872
Jul 21, 7 PM $ 0.0342
+0.00%
$ -- $ 15,843
Jul 21, 6 PM $ 0.0341
+0.00%
$ -- $ 16,124
Jul 21, 5 PM $ 0.0341
-0.27%
$ -- $ 16,132
Jul 21, 4 PM $ 0.0339
+0.00%
$ -- $ 15,966
Jul 21, 3 PM $ 0.0339
+0.00%
$ -- $ 15,974
Jul 21, 1 PM $ 0.034
+4.13%
$ -- $ 15,354
Jul 21, 12 PM $ 0.033
+0.06%
$ -- $ 15,297
Jul 21, 11 AM $ 0.0328
+0.00%
$ -- $ 15,251
Jul 21, 10 AM $ 0.033
-4.14%
$ -- $ 15,259
Jul 21, 9 AM $ 0.0346
+0.00%
$ -- $ 12,950
Jul 21, 8 AM $ 0.0344
-0.13%
$ -- $ 12,971
Jul 21, 7 AM $ 0.038
-1.81%
$ -- $ 10,617
Jul 21, 6 AM $ 0.0394
-4.69%
$ -- $ 10,283
Jul 21, 5 AM $ 0.0412
-0.49%
$ -- $ 8,798
Jul 21, 4 AM $ 0.0414
+0.00%
$ -- $ 8,753
Jul 21, 3 AM $ 0.0413
-0.04%
$ -- $ 9,023
Jul 21, 2 AM $ 0.0411
+0.01%
$ -- $ 8,999
Jul 21, 1 AM $ 0.0392
-0.68%
$ -- $ 7,741
Jul 21, 12 AM $ 0.0404
+4.81%
$ -- $ 7,041
Jul 20, 11 PM $ 0.0379
+3.70%
$ -- $ 3,746
Jul 20, 10 PM $ 0.0367
+7.79%
$ -- $ 1,771
Jul 20, 9 PM $ 0.0342
-0.42%
$ -- $ 1,641
Jul 20, 7 PM $ 0.0341
+0.00%
$ -- $ 1,216
Jul 20, 5 PM $ 0.0335
-0.01%
$ -- $ 1,261
Jul 20, 3 PM $ 0.0333
+0.00%
$ -- $ 1,245
Jul 20, 2 PM $ 0.033
+1.34%
$ -- $ 1,036