X Money Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0904
-2.70%
$ 0 $ 62,200
Apr 18, 8 PM $ 0.0679
-0.33%
$ 0 $ 15,797
Apr 18, 7 PM $ 0.0682
+2.99%
$ 0 $ 7,197
Apr 18, 6 PM $ 0.0662
-3.27%
$ 0 $ 6,290
Apr 18, 5 PM $ 0.0684
+0.10%
$ 0 $ 11,713
Apr 18, 4 PM $ 0.0685
+0.25%
$ 0 $ 11,714
Apr 18, 3 PM $ 0.0684
+0.12%
$ 0 $ 11,713
Apr 18, 2 PM $ 0.0683
+0.23%
$ 0 $ 11,712
Apr 18, 1 PM $ 0.0665
-2.47%
$ 0 $ 11,706
Apr 18, 12 PM $ 0.0668
+0.01%
$ 0 $ 14,489
Apr 18, 11 AM $ 0.0668
-2.23%
$ 0 $ 14,489
Apr 18, 10 AM $ 0.0683
-0.75%
$ 0 $ 18,091
Apr 18, 9 AM $ 0.0688
-0.05%
$ 0 $ 18,103
Apr 18, 8 AM $ 0.0688
+0.41%
$ 0 $ 18,075
Apr 18, 6 AM $ 0.065
+0.00%
$ 0 $ 23,979
Apr 18, 5 AM $ 0.065
+0.00%
$ 0 $ 23,979
Apr 18, 4 AM $ 0.065
-2.89%
$ 0 $ 23,725
Apr 18, 3 AM $ 0.067
+0.00%
$ 0 $ 23,606
Apr 18, 2 AM $ 0.067
+0.65%
$ 0 $ 23,605
Apr 18, 1 AM $ 0.0666
+0.14%
$ 0 $ 23,890
Apr 18, 12 AM $ 0.0664
-1.31%
$ 0 $ 23,890
Apr 17, 11 PM $ 0.0673
+0.00%
$ 0 $ 23,891
Apr 17, 10 PM $ 0.0673
+0.75%
$ 0 $ 23,891
Apr 17, 9 PM $ 0.0667
-0.99%
$ 0 $ 23,434
Apr 17, 8 PM $ 0.0674
+0.92%
$ 0 $ 23,434
Apr 17, 7 PM $ 0.0667
+0.85%
$ 0 $ 23,339
Apr 17, 6 PM $ 0.0662
+1.11%
$ 0 $ 23,337
Apr 17, 5 PM $ 0.0654
-5.13%
$ 0 $ 23,499
Apr 17, 4 PM $ 0.0689
-0.91%
$ 0 $ 23,066
Apr 17, 3 PM $ 0.0697
-5.77%
$ 0 $ 22,739
Apr 17, 2 PM $ 0.074
+0.16%
$ 0 $ 21,581
Apr 17, 1 PM $ 0.0738
+3.70%
$ 0 $ 20,929
Apr 17, 9 AM $ 0.0728
+0.00%
$ -- $ 12,328
Apr 17, 8 AM $ 0.0744
+1.67%
$ 0 $ 11,647
Apr 17, 7 AM $ 0.0721
+17.26%
$ 0 $ 10,222
Apr 17, 6 AM $ 0.0612
-0.88%
$ 0 $ 4,411
Apr 17, 5 AM $ 0.0617
+0.42%
$ 0 $ 4,477
Apr 17, 4 AM $ 0.0614
+0.34%
$ 0 $ 4,778
Apr 17, 3 AM $ 0.0612
-1.68%
$ 0 $ 5,135
Apr 17, 2 AM $ 0.0622
-0.05%
$ 0 $ 4,511
Apr 17, 1 AM $ 0.0624
-0.28%
$ 0 $ 4,512
Apr 17, 12 AM $ 0.0626
-0.22%
$ 0 $ 4,512
Apr 16, 11 PM $ 0.0627
+0.06%
$ 0 $ 4,700
Apr 16, 10 PM $ 0.0626
+0.85%
$ 0 $ 4,982
Apr 16, 9 PM $ 0.0621
-0.63%
$ 0 $ 4,982
Apr 16, 8 PM $ 0.0625
+0.01%
$ 0 $ 4,949
Apr 16, 7 PM $ 0.0627
-0.49%
$ 0 $ 4,537
Apr 16, 6 PM $ 0.063
+0.00%
$ 0 $ 4,510
Apr 16, 5 PM $ 0.063
-3.20%
$ 0 $ 4,521
Apr 16, 4 PM $ 0.0651
-0.30%
$ 0 $ 3,497