X Money Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.112
+0.00%
$ 0 $ 92,637
9:02 PM $ 0.112
+0.00%
$ 0 $ 92,629
8:59 PM $ 0.112
+0.00%
$ 0 $ 92,597
8:55 PM $ 0.111
+0.00%
$ 0 $ 92,324
8:52 PM $ 0.11
+0.00%
$ 0 $ 91,684
8:51 PM $ 0.11
+0.00%
$ 0 $ 91,684
8:46 PM $ 0.11
+0.00%
$ 0 $ 91,628
8:45 PM $ 0.11
+0.00%
$ 0 $ 91,628
8:43 PM $ 0.113
+0.00%
$ 0 $ 90,710
8:37 PM $ 0.112
+0.00%
$ 0 $ 91,672
8:36 PM $ 0.112
+0.00%
$ 0 $ 91,388
8:35 PM $ 0.112
+0.00%
$ 0 $ 91,388
8:32 PM $ 0.115
+0.00%
$ 0 $ 90,153
8:21 PM $ 0.115
+0.00%
$ 0 $ 90,168
8:14 PM $ 0.114
+0.00%
$ 0 $ 90,171
8:09 PM $ 0.114
+0.00%
$ 0 $ 90,125
8:06 PM $ 0.114
+0.00%
$ 0 $ 90,768
8:01 PM $ 0.115
+0.00%
$ 0 $ 90,782
7:59 PM $ 0.115
+0.00%
$ 0 $ 90,815
7:58 PM $ 0.12
-2.80%
$ 0 $ 88,046
7:54 PM $ 0.12
+0.00%
$ 0 $ 85,678
7:53 PM $ 0.124
+0.00%
$ 0 $ 85,678
7:51 PM $ 0.124
+0.00%
$ 0 $ 84,325
7:50 PM $ 0.12
+0.00%
$ 0 $ 84,276
7:47 PM $ 0.119
+2.17%
$ 0 $ 83,147
7:45 PM $ 0.119
+0.00%
$ 0 $ 80,550
7:44 PM $ 0.115
+0.00%
$ 0 $ 80,123
7:43 PM $ 0.113
+0.00%
$ 0 $ 80,123
7:42 PM $ 0.111
+0.00%
$ 0 $ 77,994
7:41 PM $ 0.107
+0.00%
$ 0 $ 77,994
7:36 PM $ 0.107
+0.00%
$ 0 $ 78,009
7:34 PM $ 0.107
+0.00%
$ 0 $ 78,015
7:21 PM $ 0.107
+0.00%
$ 0 $ 79,023
7:20 PM $ 0.108
+0.00%
$ 0 $ 79,019
7:15 PM $ 0.108
+0.00%
$ 0 $ 79,166
7:06 PM $ 0.107
+0.00%
$ 0 $ 78,956
6:51 PM $ 0.107
+0.00%
$ 0 $ 78,955
6:41 PM $ 0.107
+0.00%
$ 0 $ 78,950
6:38 PM $ 0.108
+0.00%
$ 0 $ 78,526
6:36 PM $ 0.108
+0.00%
$ 0 $ 78,548
6:21 PM $ 0.108
+0.00%
$ 0 $ 78,545
6:20 PM $ 0.107
+0.00%
$ 0 $ 78,543
6:12 PM $ 0.107
+0.00%
$ 0 $ 78,350
6:06 PM $ 0.107
+0.00%
$ 0 $ 77,849
5:51 PM $ 0.107
+0.00%
$ 0 $ 77,844
5:45 PM $ 0.105
+0.00%
$ 0 $ 77,844
5:44 PM $ 0.104
+0.00%
$ 0 $ 77,422
5:42 PM $ 0.103
+0.00%
$ 0 $ 76,958
5:40 PM $ 0.103
+0.00%
$ 0 $ 76,824
5:37 PM $ 0.105
+0.00%
$ 0 $ 76,049