X Money Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0429
+0.00%
$ 0 $ 149,240
6:09 AM $ 0.0427
+0.00%
$ 0 $ 149,336
5:57 AM $ 0.0428
-0.12%
$ 0 $ 149,677
5:45 AM $ 0.0439
+0.00%
$ 0 $ 148,964
5:44 AM $ 0.0437
+0.00%
$ 0 $ 148,951
5:37 AM $ 0.0433
+2.69%
$ 0 $ 147,648
5:15 AM $ 0.0422
+3.65%
$ 0 $ 147,579
5:13 AM $ 0.0407
+0.00%
$ 0 $ 145,891
5:03 AM $ 0.0392
+0.00%
$ 0 $ 144,810
5:02 AM $ 0.0389
+0.00%
$ 0 $ 144,153
4:56 AM $ 0.0399
+0.00%
$ 0 $ 143,944
4:45 AM $ 0.0402
+0.00%
$ 0 $ 143,731
4:44 AM $ 0.0403
+0.00%
$ 0 $ 142,832
4:42 AM $ 0.0388
+0.00%
$ 0 $ 142,072
4:34 AM $ 0.04
+0.00%
$ 0 $ 142,034
4:32 AM $ 0.0402
+3.54%
$ 0 $ 141,263
4:31 AM $ 0.0389
+0.00%
$ 0 $ 139,961
4:28 AM $ 0.0375
+0.00%
$ 0 $ 139,836
4:25 AM $ 0.0372
+0.00%
$ 0 $ 139,764
4:24 AM $ 0.0374
+0.00%
$ 0 $ 139,697
4:08 AM $ 0.0407
+0.00%
$ 0 $ 138,099
4:07 AM $ 0.0401
+0.00%
$ 0 $ 138,001
4:06 AM $ 0.04
+0.00%
$ 0 $ 137,797
3:57 AM $ 0.0396
+0.00%
$ 0 $ 137,377
3:50 AM $ 0.0389
+0.00%
$ 0 $ 137,327
3:43 AM $ 0.0391
-1.25%
$ 0 $ 136,957
3:41 AM $ 0.0396
+0.00%
$ 0 $ 136,837
3:39 AM $ 0.0394
+0.00%
$ 0 $ 136,572
3:35 AM $ 0.0391
+0.00%
$ 0 $ 136,440
3:24 AM $ 0.039
+0.00%
$ 0 $ 135,877
3:21 AM $ 0.0387
+0.00%
$ 0 $ 135,819
3:18 AM $ 0.0387
+0.00%
$ 0 $ 135,662
3:09 AM $ 0.0386
+0.00%
$ 0 $ 135,428
3:07 AM $ 0.0387
+0.00%
$ 0 $ 135,246
3:06 AM $ 0.0391
+0.00%
$ 0 $ 135,123
3:05 AM $ 0.0389
+0.00%
$ 0 $ 135,159
3:04 AM $ 0.039
+0.00%
$ 0 $ 135,153
2:55 AM $ 0.039
+0.00%
$ 0 $ 135,018
2:52 AM $ 0.0388
+0.00%
$ 0 $ 134,897
2:43 AM $ 0.0388
+0.00%
$ 0 $ 135,108
2:40 AM $ 0.0388
+0.00%
$ 0 $ 135,115
2:39 AM $ 0.0388
+0.00%
$ 0 $ 135,090
2:36 AM $ 0.0389
+0.00%
$ 0 $ 134,972
2:35 AM $ 0.0387
-0.27%
$ 0 $ 134,961
2:34 AM $ 0.0388
+0.00%
$ 0 $ 133,184
2:32 AM $ 0.0381
+0.00%
$ 0 $ 132,017
2:31 AM $ 0.0372
+0.00%
$ 0 $ 132,042
2:29 AM $ 0.0372
-0.01%
$ 0 $ 132,056
2:28 AM $ 0.0372
+2.32%
$ 0 $ 130,483
2:27 AM $ 0.0358
-10.89%
$ 0 $ 127,343