X Money Historical Data

XMONEY Page 2
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0569
+0.00%
$ 0 $ 1,853
9:49 PM $ 0.0569
+0.00%
$ 0 $ 1,853
9:42 PM $ 0.0567
+0.00%
$ 0 $ 1,857
9:34 PM $ 0.0567
+0.00%
$ 0 $ 1,848
9:19 PM $ 0.0567
+0.00%
$ 0 $ 1,848
9:12 PM $ 0.0567
+0.00%
$ 0 $ 1,848
9:04 PM $ 0.0567
+0.00%
$ 0 $ 1,718
8:55 PM $ 0.056
+0.00%
$ 0 $ 1,718
8:49 PM $ 0.056
+0.00%
$ 0 $ 2,400
8:34 PM $ 0.056
+0.00%
$ 0 $ 2,400
8:19 PM $ 0.056
+0.00%
$ 0 $ 2,400
8:07 PM $ 0.0567
+0.00%
$ 0 $ 2,400
8:04 PM $ 0.0566
+0.00%
$ 0 $ 2,409
7:49 PM $ 0.0565
+0.00%
$ 0 $ 2,409
7:34 PM $ 0.0566
+0.00%
$ 0 $ 2,409
7:19 PM $ 0.0571
+0.00%
$ 0 $ 2,409
7:04 PM $ 0.0574
+0.00%
$ 0 $ 2,409
6:49 PM $ 0.0574
+0.00%
$ 0 $ 2,409
6:34 PM $ 0.0571
+0.00%
$ 0 $ 2,409
6:19 PM $ 0.0571
+0.00%
$ 0 $ 2,409
6:04 PM $ 0.0571
+0.00%
$ 0 $ 2,409
5:49 PM $ 0.0571
+0.00%
$ 0 $ 2,409
5:34 PM $ 0.0571
+0.00%
$ 0 $ 2,409
5:19 PM $ 0.0571
+0.00%
$ 0 $ 2,409
5:14 PM $ 0.0572
+0.00%
$ 0 $ 2,409
5:04 PM $ 0.0573
+0.00%
$ 0 $ 2,389
4:49 PM $ 0.0573
+0.00%
$ 0 $ 2,389
4:34 PM $ 0.0573
+0.00%
$ 0 $ 2,389
4:19 PM $ 0.0572
+0.00%
$ 0 $ 2,389
4:04 PM $ 0.0577
+0.00%
$ 0 $ 2,389
3:49 PM $ 0.0577
+0.00%
$ 0 $ 2,389
3:34 PM $ 0.0577
+0.00%
$ 0 $ 2,389
3:19 PM $ 0.0577
+0.00%
$ 0 $ 2,389
3:04 PM $ 0.0577
+0.00%
$ 0 $ 2,389
2:49 PM $ 0.0577
+0.00%
$ 0 $ 2,389
2:34 PM $ 0.0577
+0.00%
$ 0 $ 2,389
2:19 PM $ 0.0577
+0.00%
$ 0 $ 2,389
2:18 PM $ 0.0569
+0.00%
$ 0 $ 2,389
2:04 PM $ 0.0568
+0.00%
$ 0 $ 2,345
1:49 PM $ 0.0569
+0.00%
$ 0 $ 2,345
1:34 PM $ 0.0575
+0.00%
$ 0 $ 2,345
1:19 PM $ 0.0575
+0.00%
$ 0 $ 2,345
1:04 PM $ 0.0575
+0.00%
$ 0 $ 2,345
12:49 PM $ 0.0575
+0.00%
$ 0 $ 2,345
12:34 PM $ 0.0575
+0.00%
$ 0 $ 2,345
12:19 PM $ 0.0575
+0.00%
$ 0 $ 2,345
12:18 PM $ 0.0576
+0.00%
$ 0 $ 2,345
12:11 PM $ 0.0581
+0.00%
$ 0 $ 2,340
12:04 PM $ 0.0581
+0.00%
$ 0 $ 2,356
11:49 AM $ 0.0581
+0.00%
$ 0 $ 2,356