X Money Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.055
-31.71%
$ -- $ 201,767
Mar 10 $ 0.0819
-7.70%
$ -- $ 154,333
Mar 3 $ 0.0964
+17.42%
$ -- $ 477,885
Feb 24 $ 0.0822
-14.17%
$ -- $ 336,973
Feb 17 $ 0.0961
-28.19%
$ -- $ 401,681
Feb 10 $ 0.135
-23.97%
$ -- $ 350,705
Feb 3 $ 0.14
-17.93%
$ -- $ 399,095
Jan 27 $ 0.152
-49.35%
$ -- $ 1.5 million
Jan 20 $ 0.337
+48.06%
$ -- $ 1.38 million
Jan 13 $ 0.317
-32.71%
$ -- $ 2.23 million
Jan 6 $ 0.527
+33.53%
$ -- $ 5.6 million
Download