X Money Historical Data

XMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0524
+0.19%
$ -- $ 4,008
Jun 12, 6 AM $ 0.0529
+0.00%
$ -- $ 4,008
Jun 12, 5 AM $ 0.0529
+0.20%
$ -- $ 4,008
Jun 12, 4 AM $ 0.0528
+0.01%
$ -- $ 3,991
Jun 12, 3 AM $ 0.0526
+0.00%
$ -- $ 3,856
Jun 12, 2 AM $ 0.0529
+0.43%
$ -- $ 3,851
Jun 12, 1 AM $ 0.0525
-0.29%
$ -- $ 4,829
Jun 12, 12 AM $ 0.0527
+0.00%
$ -- $ 4,829
Jun 11, 11 PM $ 0.0527
-0.30%
$ -- $ 4,832
Jun 11, 10 PM $ 0.0529
+0.00%
$ -- $ 4,742
Jun 11, 9 PM $ 0.053
+0.28%
$ -- $ 4,742
Jun 11, 8 PM $ 0.0529
+1.19%
$ -- $ 4,650
Jun 11, 7 PM $ 0.0522
+0.28%
$ -- $ 4,403
Jun 11, 6 PM $ 0.0521
+0.96%
$ -- $ 4,065
Jun 11, 5 PM $ 0.0516
+0.00%
$ -- $ 4,065
Jun 11, 4 PM $ 0.0516
+0.05%
$ -- $ 4,062
Jun 11, 3 PM $ 0.054
+0.00%
$ -- $ 3,462
Jun 11, 2 PM $ 0.054
+4.49%
$ -- $ 4,096
Jun 11, 1 PM $ 0.0517
-1.71%
$ -- $ 2,895
Jun 11, 12 PM $ 0.0525
-1.13%
$ -- $ 2,824
Jun 11, 11 AM $ 0.0522
-0.74%
$ -- $ 2,824
Jun 11, 10 AM $ 0.0526
-0.51%
$ -- $ 2,821
Jun 11, 9 AM $ 0.0529
-0.05%
$ -- $ 4,128
Jun 11, 8 AM $ 0.0529
-0.21%
$ -- $ 4,128
Jun 11, 7 AM $ 0.0531
-0.21%
$ -- $ 4,128
Jun 11, 6 AM $ 0.0532
+0.60%
$ -- $ 3,865
Jun 11, 5 AM $ 0.0528
+0.06%
$ -- $ 3,863
Jun 11, 4 AM $ 0.0527
-0.07%
$ -- $ 5,471
Jun 11, 3 AM $ 0.0524
-0.14%
$ -- $ 5,470
Jun 11, 2 AM $ 0.0525
+0.00%
$ -- $ 5,471
Jun 11, 1 AM $ 0.0525
+1.14%
$ -- $ 5,471
Jun 11, 12 AM $ 0.052
+0.00%
$ -- $ 5,949
Jun 10, 11 PM $ 0.052
+3.77%
$ -- $ 5,950
Jun 10, 10 PM $ 0.0501
+0.19%
$ -- $ 7,689
Jun 10, 9 PM $ 0.05
+0.00%
$ -- $ 7,689
Jun 10, 8 PM $ 0.05
-0.87%
$ -- $ 7,691
Jun 10, 7 PM $ 0.0505
+0.11%
$ -- $ 7,785
Jun 10, 6 PM $ 0.0504
-0.30%
$ -- $ 7,785
Jun 10, 5 PM $ 0.0506
-0.58%
$ -- $ 7,785
Jun 10, 4 PM $ 0.0509
-1.64%
$ -- $ 7,734
Jun 10, 3 PM $ 0.0517
+4.24%
$ -- $ 7,680
Jun 10, 2 PM $ 0.0497
-0.58%
$ -- $ 8,637
Jun 10, 1 PM $ 0.0501
+0.44%
$ -- $ 8,640
Jun 10, 12 PM $ 0.0499
+1.93%
$ -- $ 8,640
Jun 10, 11 AM $ 0.0489
-1.27%
$ -- $ 9,275
Jun 10, 10 AM $ 0.0495
+0.00%
$ -- $ 9,278
Jun 10, 9 AM $ 0.0495
+0.82%
$ -- $ 9,278
Jun 10, 8 AM $ 0.0491
-2.65%
$ -- $ 9,121
Jun 10, 7 AM $ 0.0505
+2.42%
$ -- $ 8,196
Jun 10, 6 AM $ 0.0492
-1.67%
$ -- $ 9,376