X Money Historical Data

XMONEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0802
+0.37%
$ 0 $ 715
Mar 10, 12 AM $ 0.0798
+0.00%
$ 0 $ 618
Mar 9, 6 PM $ 0.0907
+0.10%
$ 0 $ 389
Mar 9, 5 PM $ 0.0886
-3.38%
$ 0 $ 381
Mar 9, 4 PM $ 0.0933
+0.12%
$ 0 $ 401
Mar 9, 3 PM $ 0.093
-0.42%
$ 0 $ 399
Mar 9, 2 PM $ 0.0933
+0.31%
$ 0 $ 409
Mar 9, 1 PM $ 0.0927
+0.50%
$ 0 $ 405
Mar 9, 12 PM $ 0.0944
+0.79%
$ 0 $ 279
Mar 9, 11 AM $ 0.0936
+0.00%
$ 0 $ 258
Mar 9, 10 AM $ 0.0906
-2.27%
$ 0 $ 251
Mar 9, 3 AM $ 0.0741
+0.32%
$ 0 $ 43
Mar 9, 2 AM $ 0.0731
+0.00%
$ 0 $ 50
Mar 9, 1 AM $ 0.0733
+0.39%
$ 0 $ 52
Mar 9, 12 AM $ 0.073
+0.65%
$ 0 $ 63
Mar 8, 11 PM $ 0.0728
+0.67%
$ 0 $ 77
Mar 8, 10 PM $ 0.0719
-0.84%
$ 0 $ 75
Mar 8, 9 PM $ 0.0725
+1.51%
$ 0 $ 76
Mar 8, 8 PM $ 0.0715
+0.00%
$ 0 $ 68
Mar 8, 7 PM $ 0.0715
+0.40%
$ 0 $ 73
Mar 8, 2 PM $ 0.0786
+0.21%
$ 0 $ 68
Mar 8, 1 PM $ 0.078
-0.62%
$ 0 $ 67
Mar 8, 12 PM $ 0.0786
-0.16%
$ 0 $ 68
Mar 8, 11 AM $ 0.0788
-0.53%
$ 0 $ 65
Mar 8, 10 AM $ 0.0792
+0.39%
$ 0 $ 65
Mar 8, 9 AM $ 0.079
+0.42%
$ 0 $ 65
Mar 8, 8 AM $ 0.0784
-0.10%
$ 0 $ 67
Mar 8, 7 AM $ 0.0797
+3.18%
$ 0 $ 62
Mar 8, 6 AM $ 0.0772
-0.18%
$ 0 $ 63
Mar 8, 5 AM $ 0.0774
+0.55%
$ 0 $ 69
Mar 8, 4 AM $ 0.0802
-0.06%
$ 0 $ 72
Mar 7, 9 PM $ 0.0725
+0.01%
$ 0 $ 81
Mar 7, 8 PM $ 0.0725
-3.19%
$ 0 $ 81
Mar 7, 7 PM $ 0.0736
+2.07%
$ 0 $ 73
Mar 7, 6 PM $ 0.072
-1.07%
$ 0 $ 75
Mar 7, 5 PM $ 0.0728
+0.17%
$ 0 $ 78
Mar 7, 4 PM $ 0.0727
-0.12%
$ 0 $ 87
Mar 7, 3 PM $ 0.0729
-0.23%
$ 0 $ 87
Mar 7, 2 PM $ 0.0727
-0.17%
$ 0 $ 92
Mar 7, 1 PM $ 0.0728
-0.11%
$ 0 $ 92
Mar 7, 12 PM $ 0.073
-0.19%
$ 0 $ 92
Mar 7, 11 AM $ 0.0704
-0.04%
$ 0 $ 89
Mar 7, 5 AM $ 0.0825
+0.00%
$ 0 $ 97
Mar 7, 4 AM $ 0.0826
-0.16%
$ 0 $ 97
Oct 6, 10 AM $ 0.0662
+0.10%
$ 0 $ 17,835
Oct 6, 9 AM $ 0.0661
+0.10%
$ 0 $ 17,854
Oct 6, 8 AM $ 0.0659
-1.58%
$ 0 $ 17,824
Oct 6, 7 AM $ 0.0674
+0.03%
$ 0 $ 16,963
Oct 6, 6 AM $ 0.0673
+0.66%
$ 0 $ 17,689
Oct 6, 5 AM $ 0.0669
-0.15%
$ 0 $ 17,514