X Money Historical Data

XMONEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0492
-1.67%
$ -- $ 9,376
Jun 10, 5 AM $ 0.0501
+2.04%
$ -- $ 9,376
Jun 10, 4 AM $ 0.049
-2.16%
$ -- $ 8,730
Jun 10, 3 AM $ 0.0501
+1.13%
$ -- $ 8,730
Jun 10, 2 AM $ 0.0496
-0.19%
$ -- $ 9,472
Jun 10, 1 AM $ 0.0497
-0.13%
$ -- $ 10,288
Jun 10, 12 AM $ 0.0497
+0.00%
$ -- $ 9,075
Jun 9, 11 PM $ 0.0497
-4.21%
$ -- $ 9,075
Jun 9, 10 PM $ 0.0515
-1.09%
$ -- $ 7,191
Jun 9, 9 PM $ 0.0513
-1.31%
$ -- $ 6,631
Jun 9, 8 PM $ 0.052
-2.74%
$ -- $ 6,622
Jun 9, 7 PM $ 0.0536
+0.31%
$ -- $ 6,211
Jun 9, 6 PM $ 0.0535
+4.95%
$ -- $ 6,211
Jun 9, 5 PM $ 0.051
+0.00%
$ -- $ 6,210
Jun 9, 4 PM $ 0.051
-4.20%
$ -- $ 6,211
Jun 9, 3 PM $ 0.0523
+1.75%
$ -- $ 6,222
Jun 9, 2 PM $ 0.0514
-5.17%
$ -- $ 5,399
Jun 9, 1 PM $ 0.0542
+0.00%
$ -- $ 5,300
Jun 9, 12 PM $ 0.0539
+1.16%
$ -- $ 5,300
Jun 9, 11 AM $ 0.0532
+2.14%
$ -- $ 4,483
Jun 9, 10 AM $ 0.0521
-2.32%
$ -- $ 4,006
Jun 9, 9 AM $ 0.0534
+0.00%
$ -- $ 4,690
Jun 9, 8 AM $ 0.0534
+0.55%
$ -- $ 4,690
Jun 9, 7 AM $ 0.053
-3.45%
$ -- $ 4,840
Jun 9, 6 AM $ 0.0544
-0.56%
$ -- $ 3,583
Jun 9, 4 AM $ 0.0538
+0.00%
$ -- $ 3,772
Jun 9, 3 AM $ 0.0538
-0.41%
$ -- $ 3,772
Jun 9, 2 AM $ 0.0547
-1.87%
$ -- $ 2,780
Jun 9, 1 AM $ 0.0558
-1.13%
$ -- $ 2,623
Jun 9, 12 AM $ 0.0564
-2.77%
$ -- $ 2,792
Jun 8, 11 PM $ 0.0581
-0.07%
$ -- $ 3,233
Jun 8, 10 PM $ 0.0581
-0.97%
$ -- $ 3,233
Jun 8, 9 PM $ 0.0586
+1.31%
$ -- $ 3,233
Jun 8, 8 PM $ 0.0577
-0.37%
$ -- $ 3,233
Jun 8, 7 PM $ 0.0566
+0.00%
$ -- $ 3,233
Jun 8, 6 PM $ 0.0566
+0.22%
$ -- $ 3,233
Jun 8, 5 PM $ 0.0565
+0.00%
$ -- $ 3,577
Jun 8, 4 PM $ 0.0565
-0.75%
$ -- $ 3,577
Jun 8, 3 PM $ 0.0569
-1.59%
$ -- $ 3,376
Jun 8, 2 PM $ 0.0578
+0.29%
$ -- $ 3,001
Jun 8, 1 PM $ 0.0578
-0.38%
$ -- $ 3,001
Jun 8, 12 PM $ 0.0576
-0.35%
$ -- $ 3,001
Jun 8, 11 AM $ 0.0578
+2.78%
$ -- $ 3,001
Jun 8, 10 AM $ 0.0563
+0.00%
$ -- $ 3,001
Jun 8, 9 AM $ 0.0563
+1.89%
$ -- $ 3,001
Jun 8, 8 AM $ 0.0563
-0.14%
$ -- $ 2,580
Jun 8, 7 AM $ 0.0564
+0.00%
$ -- $ 3,133
Jun 8, 6 AM $ 0.0571
+1.00%
$ -- $ 3,133
Jun 8, 5 AM $ 0.0563
+0.00%
$ -- $ 2,966
Jun 8, 4 AM $ 0.0563
-2.15%
$ -- $ 2,966