X Money Historical Data

XMONEY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0669
-0.15%
$ 0 $ 17,514
Oct 6, 4 AM $ 0.0671
+0.20%
$ 0 $ 23,358
Oct 6, 3 AM $ 0.0671
+0.37%
$ 0 $ 23,617
Oct 6, 2 AM $ 0.0669
-0.08%
$ 0 $ 23,562
Oct 6, 1 AM $ 0.0671
+0.42%
$ 0 $ 23,577
Oct 6, 12 AM $ 0.0668
-0.11%
$ 0 $ 23,520
Oct 5, 11 PM $ 0.0668
+0.19%
$ 0 $ 23,549
Oct 5, 10 PM $ 0.0667
+0.14%
$ 0 $ 23,492
Oct 5, 9 PM $ 0.0666
+0.16%
$ 0 $ 23,474
Oct 5, 8 PM $ 0.065
-0.07%
$ 0 $ 22,428
Oct 5, 7 PM $ 0.0651
-0.28%
$ 0 $ 22,665
Oct 5, 6 PM $ 0.0652
-0.03%
$ 0 $ 22,785
Oct 5, 5 PM $ 0.065
-0.78%
$ 0 $ 22,758
Oct 5, 4 PM $ 0.0666
-1.31%
$ 0 $ 21,815
Oct 5, 3 PM $ 0.0676
-0.10%
$ 0 $ 21,329
Oct 5, 2 PM $ 0.0624
+0.03%
$ 0 $ 18,235
Oct 5, 1 PM $ 0.0624
+0.09%
$ 0 $ 19,485
Oct 5, 12 PM $ 0.0624
+0.02%
$ 0 $ 13,854
Oct 5, 11 AM $ 0.0649
+0.26%
$ 0 $ 13,895
Oct 5, 10 AM $ 0.0647
-0.35%
$ 0 $ 14,396
Oct 5, 9 AM $ 0.0653
-0.34%
$ 0 $ 14,568
Oct 5, 8 AM $ 0.0657
+0.50%
$ 0 $ 14,788
Oct 5, 7 AM $ 0.0653
+0.27%
$ 0 $ 15,121
Oct 5, 6 AM $ 0.0663
-0.01%
$ 0 $ 15,066
Oct 5, 5 AM $ 0.0665
+7.17%
$ 0 $ 14,625
Oct 5, 4 AM $ 0.0619
+0.25%
$ 0 $ 14,792
Oct 5, 3 AM $ 0.0615
+0.51%
$ 0 $ 14,835
Oct 5, 2 AM $ 0.0608
+0.09%
$ 0 $ 14,709
Oct 5, 1 AM $ 0.0607
-0.04%
$ 0 $ 14,595
Oct 5, 12 AM $ 0.0608
+0.08%
$ 0 $ 15,235
Oct 4, 11 PM $ 0.0608
-0.08%
$ 0 $ 15,554
Oct 4, 10 PM $ 0.0608
-0.05%
$ 0 $ 15,560
Oct 4, 9 PM $ 0.0609
+0.24%
$ 0 $ 15,751
Oct 4, 8 PM $ 0.0607
+0.42%
$ 0 $ 15,725
Oct 4, 7 PM $ 0.0605
-0.20%
$ 0 $ 15,590
Oct 4, 6 PM $ 0.0606
-0.04%
$ 0 $ 15,377
Oct 4, 5 PM $ 0.0609
+0.16%
$ 0 $ 15,342
Oct 4, 4 PM $ 0.0606
-0.06%
$ 0 $ 20,633
Oct 4, 3 PM $ 0.0604
-5.07%
$ 0 $ 20,608
Oct 4, 2 PM $ 0.0636
+0.00%
$ 0 $ 20,334
Oct 4, 1 PM $ 0.0636
+1.17%
$ 0 $ 20,341
Oct 4, 12 PM $ 0.0628
-0.13%
$ 0 $ 23,243
Oct 4, 11 AM $ 0.0629
+2.24%
$ 0 $ 24,290
Oct 4, 10 AM $ 0.0623
+0.10%
$ 0 $ 24,287
Oct 4, 9 AM $ 0.0622
+0.52%
$ 0 $ 23,953
Oct 4, 8 AM $ 0.062
+0.03%
$ 0 $ 23,769
Oct 4, 7 AM $ 0.062
+0.64%
$ 0 $ 23,404
Oct 4, 6 AM $ 0.0617
+0.84%
$ 0 $ 23,457
Oct 4, 5 AM $ 0.0612
+0.86%
$ 0 $ 23,714
Oct 4, 4 AM $ 0.0624
-11.17%
$ 0 $ 23,701