X Money Historical Data

XMONEY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0612
+0.86%
$ 0 $ 23,714
Oct 4, 4 AM $ 0.0624
-11.17%
$ 0 $ 23,701
Oct 4, 3 AM $ 0.0702
+0.73%
$ 0 $ 17,868
Oct 4, 2 AM $ 0.0697
-0.10%
$ 0 $ 17,584
Oct 4, 1 AM $ 0.0698
-0.29%
$ 0 $ 17,598
Oct 4, 12 AM $ 0.0691
-0.66%
$ 0 $ 17,188
Oct 3, 11 PM $ 0.0695
+0.46%
$ 0 $ 17,255
Oct 3, 10 PM $ 0.0692
+0.10%
$ 0 $ 16,999
Oct 3, 9 PM $ 0.0692
-0.13%
$ 0 $ 17,174
Oct 3, 8 PM $ 0.0694
-0.16%
$ 0 $ 17,230
Oct 3, 7 PM $ 0.0696
+0.70%
$ 0 $ 20,480
Oct 3, 6 PM $ 0.0691
+0.03%
$ 0 $ 20,371
Oct 3, 5 PM $ 0.0691
-1.71%
$ 0 $ 20,380
Oct 3, 4 PM $ 0.0698
+11.83%
$ 0 $ 20,719
Oct 3, 3 PM $ 0.0622
+0.14%
$ 0 $ 15,165
Oct 3, 2 PM $ 0.069
-0.16%
$ 0 $ 10,863
Oct 3, 1 PM $ 0.0693
+0.52%
$ 0 $ 10,863
Oct 3, 12 PM $ 0.0621
-0.10%
$ 0 $ 10,328
Oct 3, 11 AM $ 0.0618
-1.77%
$ 0 $ 10,335
Oct 3, 10 AM $ 0.0628
-2.72%
$ 0 $ 9,618
Oct 3, 9 AM $ 0.0646
+0.41%
$ 0 $ 10,920
Oct 3, 8 AM $ 0.0642
-0.22%
$ 0 $ 10,876
Oct 3, 7 AM $ 0.0643
-0.42%
$ 0 $ 10,888
Oct 3, 6 AM $ 0.0647
+0.16%
$ 0 $ 10,924
Oct 3, 5 AM $ 0.0653
-1.34%
$ 0 $ 12,705
Oct 3, 4 AM $ 0.0663
-0.46%
$ 0 $ 12,334
Oct 3, 3 AM $ 0.0667
+0.62%
$ 0 $ 13,236
Oct 3, 2 AM $ 0.066
+0.19%
$ 0 $ 13,180
Oct 3, 1 AM $ 0.0658
-0.51%
$ 0 $ 13,409
Oct 3, 12 AM $ 0.0662
+0.04%
$ 0 $ 13,800
Oct 2, 11 PM $ 0.0661
+0.00%
$ 0 $ 15,118
Oct 2, 10 PM $ 0.0661
+0.27%
$ 0 $ 14,931
Oct 2, 9 PM $ 0.0659
-0.16%
$ 0 $ 14,969
Oct 2, 8 PM $ 0.0659
+2.12%
$ 0 $ 19,764
Oct 2, 7 PM $ 0.0646
+0.35%
$ 0 $ 16,349
Oct 2, 6 PM $ 0.0644
+0.33%
$ 0 $ 16,292
Oct 2, 5 PM $ 0.064
+0.59%
$ 0 $ 16,443
Oct 2, 4 PM $ 0.0637
+1.09%
$ 0 $ 16,639
Oct 2, 3 PM $ 0.063
+0.38%
$ 0 $ 16,556
Oct 2, 2 PM $ 0.0631
+0.48%
$ 0 $ 16,486
Oct 2, 1 PM $ 0.0628
-0.05%
$ 0 $ 16,498
Oct 2, 12 PM $ 0.0626
-4.04%
$ 0 $ 14,812
Oct 2, 11 AM $ 0.0672
+0.00%
$ 0 $ 12,861
Oct 2, 10 AM $ 0.0671
+4.02%
$ 0 $ 13,469
Oct 2, 9 AM $ 0.0645
-0.06%
$ 0 $ 11,075
Oct 2, 8 AM $ 0.0645
+0.03%
$ 0 $ 11,465
Oct 2, 7 AM $ 0.0646
-0.29%
$ 0 $ 11,454
Oct 2, 6 AM $ 0.0646
-1.89%
$ 0 $ 11,507
Oct 2, 5 AM $ 0.0681
+0.46%
$ 0 $ 9,341
Oct 2, 4 AM $ 0.0679
-0.36%
$ 0 $ 9,296